Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUOT | NTES | VRSN | OKTA | GLOB |
Company | Quotient Technology Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.00 | 93.14 | 178.23 | 94.94 | 195.44 |
High | 4.01 | 94.50 | 178.61 | 96.99 | 195.85 |
Low | 3.99 | 93.14 | 177.23 | 94.44 | 191.72 |
Last | 3.99 | 93.73 | 178.01 | 94.70 | 192.32 |
Change | unch | +2.38 | +0.83 | +0.67 | -2.03 |
% Change | unch | +2.61% | +0.47% | +0.71% | -1.04% |
Volume | 1,079,000 | 150,831 | 37,629 | 185,579 | 13,781 |
20-Day Average Volume | 1,359,655 | 1,510,417 | 621,735 | 1,534,251 | 577,073 |
Previous Close | 3.99 | 91.35 | 177.18 | 94.03 | 194.35 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 93.43 | 177.15 | 94.13 | 184.44 |
20-Day Raw Stochastic | 72.20% | 64.03% | 50.36% | 59.67% | 74.58% |
20-Day Relative Strength | 68.40% | 50.87% | 50.97% | 51.76% | 63.57% |
Weighted Alpha | +61.00 | -13.11 | -14.87 | +15.50 | +7.92 |
Today's Opinion | 100% Buy | 80% Sell | 40% Sell | 56% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 56% Buy | 24% Sell |
Last Month's Opinion | 96% Buy | 100% Sell | 40% Sell | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 08/25/23 | +0.44% since 07/15/24 | +0.58% since 07/15/24 | -3.60% since 07/15/24 | -0.40% since 07/15/24 |
Low | 3.98 on 08/31/23 | 90.61 on 07/19/24 | 175.93 on 07/19/24 | 92.64 on 07/19/24 | 192.84 on 07/19/24 |
High | 4.01 on 09/01/23 | 94.50 on 07/22/24 | 181.05 on 07/18/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
1-Month | |||||
%Chg | +1.79% since 08/01/23 | +4.93% since 06/21/24 | -2.07% since 06/21/24 | +9.23% since 06/21/24 | +13.41% since 06/21/24 |
Low | 3.95 on 08/10/23 | 89.21 on 06/24/24 | 173.40 on 07/10/24 | 86.35 on 06/24/24 | 171.36 on 06/25/24 |
High | 4.01 on 09/01/23 | 96.93 on 06/27/24 | 182.39 on 06/24/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
3-Month | |||||
%Chg | +41.99% since 06/01/23 | -0.77% since 04/22/24 | -3.69% since 04/22/24 | +1.81% since 04/22/24 | +8.34% since 04/22/24 |
Low | 2.83 on 06/02/23 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
High | 4.01 on 09/01/23 | 107.34 on 05/17/24 | 186.58 on 04/23/24 | 104.11 on 05/17/24 | 203.23 on 07/18/24 |
6-Month | |||||
%Chg | +19.46% since 03/01/23 | +3.58% since 01/22/24 | -13.31% since 01/22/24 | +12.28% since 01/22/24 | -18.37% since 01/22/24 |
Low | 2.46 on 05/16/23 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
High | 4.01 on 09/01/23 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 397,923 | 58,661,040 | 17,647,126 | 15,818,289 | 8,373,763 |
Shares Outstanding, K | 99,730 | 642,157 | 99,600 | 168,226 | 43,086 |
Annual Sales | 288,770,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -76,510,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 65,710,000 | 3,718,920,000 | 384,300,000 | 617,000,000 | 571,080,000 |
Last Quarter Net Income | -15,900,000 | 1,057,420,000 | 194,100,000 | -40,000,000 | 45,060,000 |
60-Month Beta | 1.05 | 0.53 | 0.90 | 1.03 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/08/23 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
Latest Earnings Date | 08/13/24 | 08/22/24 | 07/25/24 | 09/04/24 | 08/15/24 |
Most Recent Dividend | N/A | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.35 | 23.81 | 0.00 | 42.49 |