Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUOT | RDVT | AWRE | ||
| Company | Quotient Technology Inc | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.00 | 35.10 | 1.4704 | ||
| High | 4.01 | 37.24 | 1.5300 | ||
| Low | 3.99 | 34.96 | 1.4704 | ||
| Last | 3.99 | 36.53 | 1.5000 | ||
| Change | unch | +1.52 | -0.0100 | ||
| % Change | unch | +4.34% | -0.66% | ||
| Volume | 1,079,000 | 148,200 | 31,500 | ||
| 20-Day Average Volume | 1,359,655 | 70,435 | 69,875 | ||
| Previous Close | 3.99 | 35.01 | 1.5100 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 32.62 | 1.6237 | ||
| 20-Day Raw Stochastic | 72.20% | 91.88% | 18.99% | ||
| 20-Day Relative Strength | 68.40% | 69.91% | 38.50% | ||
| Weighted Alpha | +61.00 | +95.32 | -25.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/25/23 | +10.58% since 11/14/24 | unch since 11/14/24 | ||
| Low | 3.98 on 08/31/23 | 32.29 on 11/15/24 | 1.3500 on 11/19/24 | ||
| High | 4.01 on 09/01/23 | 37.24 on 11/21/24 | 1.5314 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.79% since 08/01/23 | +20.60% since 10/21/24 | -24.62% since 10/21/24 | ||
| Low | 3.95 on 08/10/23 | 28.50 on 10/29/24 | 1.3500 on 11/19/24 | ||
| High | 4.01 on 09/01/23 | 37.24 on 11/21/24 | 2.1500 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +41.99% since 06/01/23 | +27.33% since 08/21/24 | -35.06% since 08/21/24 | ||
| Low | 2.83 on 06/02/23 | 25.37 on 10/07/24 | 1.3500 on 11/19/24 | ||
| High | 4.01 on 09/01/23 | 37.24 on 11/21/24 | 2.4250 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | +19.46% since 03/01/23 | +81.29% since 05/21/24 | -19.35% since 05/21/24 | ||
| Low | 2.46 on 05/16/23 | 19.88 on 05/22/24 | 1.3500 on 11/19/24 | ||
| High | 4.01 on 09/01/23 | 37.24 on 11/21/24 | 2.9700 on 08/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,923 | 482,858 | 32,018 | ||
| Shares Outstanding, K | 99,730 | 13,792 | 21,204 | ||
| Annual Sales | 288,770,000 | 60,200,000 | 18,240,000 | ||
| Annual Net Income | -76,510,000 | 13,530,000 | -7,310,000 | ||
| Last Quarter Sales | 65,710,000 | 19,060,000 | 3,850,000 | ||
| Last Quarter Net Income | -15,900,000 | 1,720,000 | -1,170,000 | ||
| 60-Month Beta | 1.05 | 1.46 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/23 | 0.22 on 11/06/24 | -0.06 on 10/30/24 | ||
| Latest Earnings Date | 10/01/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.81 | 0.00 | ||