Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUOT | HUYA | RDVT | ||
Company | Quotient Technology Inc | Huya Inc ADR | Red Violet Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 4.00 | 4.12 | 25.22 | ||
High | 4.01 | 4.37 | 25.53 | ||
Low | 3.99 | 4.11 | 24.91 | ||
Last | 3.99 | 4.34 | 25.50 | ||
Change | unch | +0.30 | +0.38 | ||
% Change | unch | +7.43% | +1.51% | ||
Volume | 1,079,000 | 508,269 | 8,524 | ||
20-Day Average Volume | 1,359,655 | 1,146,535 | 48,066 | ||
Previous Close | 3.99 | 4.04 | 25.12 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.97 | 4.25 | 25.16 | ||
20-Day Raw Stochastic | 72.20% | 47.44% | 78.40% | ||
20-Day Relative Strength | 68.40% | 47.94% | 61.08% | ||
Weighted Alpha | +61.00 | +15.62 | +33.11 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Last Month's Opinion | 96% Buy | 24% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 08/25/23 | +1.17% since 07/15/24 | -2.00% since 07/15/24 | ||
Low | 3.98 on 08/31/23 | 4.01 on 07/19/24 | 24.91 on 07/22/24 | ||
High | 4.01 on 09/01/23 | 4.40 on 07/18/24 | 26.44 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.79% since 08/01/23 | +6.68% since 06/21/24 | +15.40% since 06/21/24 | ||
Low | 3.95 on 08/10/23 | 3.75 on 06/27/24 | 22.00 on 06/24/24 | ||
High | 4.01 on 09/01/23 | 4.93 on 07/10/24 | 26.44 on 07/17/24 | ||
3-Month | |||||
%Chg | +41.99% since 06/01/23 | -2.27% since 04/22/24 | +46.18% since 04/22/24 | ||
Low | 2.83 on 06/02/23 | 3.75 on 06/27/24 | 16.56 on 04/25/24 | ||
High | 4.01 on 09/01/23 | 6.84 on 05/20/24 | 26.44 on 07/17/24 | ||
6-Month | |||||
%Chg | +19.46% since 03/01/23 | +44.15% since 01/22/24 | +36.77% since 01/22/24 | ||
Low | 2.46 on 05/16/23 | 2.93 on 02/09/24 | 16.56 on 04/25/24 | ||
High | 4.01 on 09/01/23 | 6.84 on 05/20/24 | 26.44 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 397,923 | 941,655 | 344,923 | ||
Shares Outstanding, K | 99,730 | 233,083 | 13,731 | ||
Annual Sales | 288,770,000 | 985,130,000 | 60,200,000 | ||
Annual Net Income | -76,510,000 | -28,810,000 | 13,530,000 | ||
Last Quarter Sales | 65,710,000 | 208,310,000 | 17,510,000 | ||
Last Quarter Net Income | -15,900,000 | 9,840,000 | 1,780,000 | ||
60-Month Beta | 1.05 | 0.56 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/08/23 | 0.05 on 05/13/24 | 0.22 on 05/08/24 | ||
Latest Earnings Date | 08/13/24 | 08/20/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 137.67 | 24.63 |