Qxo Inc (QXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QXO | PLTR | ARM | APP | SPOT |
| Company | Qxo Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.15 | 62.34 | 136.00 | 334.29 | 474.00 |
| High | 16.16 | 62.34 | 136.00 | 334.29 | 474.00 |
| Low | 15.50 | 62.34 | 136.00 | 334.29 | 474.00 |
| Last | 15.99 | 62.34 | 136.00 | 334.29 | 474.00 |
| Change | +0.09 | +0.22 | +2.30 | +9.07 | +3.99 |
| % Change | +0.57% | +0.35% | +1.72% | +2.79% | +0.85% |
| Volume | 1,932,200 | 1,154,353 | 82,165 | 50,587 | 3,242 |
| 20-Day Average Volume | 2,500,265 | 78,796,742 | 5,709,783 | 6,779,544 | 2,792,377 |
| Previous Close | 15.90 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 53.94 | 141.13 | 237.39 | 418.27 |
| 20-Day Raw Stochastic | 43.83% | 85.42% | 30.78% | 95.54% | 86.20% |
| 20-Day Relative Strength | 47.88% | 70.68% | 46.52% | 90.27% | 73.56% |
| Weighted Alpha | +21.38 | +176.33 | +62.15 | +450.30 | +165.85 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 11/13/24 | +5.34% since 11/14/24 | -0.26% since 11/14/24 | +17.51% since 11/14/24 | -0.73% since 11/14/24 |
| Low | 14.88 on 11/15/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 17.81 on 11/18/24 | 66.00 on 11/15/24 | 136.00 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.83% since 10/18/24 | +46.00% since 10/21/24 | -10.73% since 10/21/24 | +110.44% since 10/21/24 | +24.09% since 10/21/24 |
| Low | 14.57 on 10/25/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 17.81 on 11/18/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +28.95% since 08/20/24 | +91.58% since 08/21/24 | +3.66% since 08/21/24 | +267.80% since 08/21/24 | +37.91% since 08/21/24 |
| Low | 12.50 on 08/21/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 17.81 on 11/18/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -87.65% since 05/20/24 | +193.50% since 05/21/24 | +18.50% since 05/21/24 | +297.96% since 05/21/24 | +55.45% since 05/21/24 |
| Low | 10.61 on 08/07/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 290.00 on 06/10/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,546,786 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 409,430 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 54,520,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -1,070,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 13,160,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 17,130,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 2.32 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.89 | 393.63 | 184.81 | 97.33 | 126.04 |