Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | R | WAB | AL | GATX | HRI |
Company | Ryder System | Wabtec Corp | Air Lease Corp Cl A | GATX Corp | Herc Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 122.75 | 158.24 | 47.41 | 132.24 | 129.96 |
High | 123.73 | 158.37 | 47.98 | 133.85 | 130.01 |
Low | 121.37 | 155.20 | 46.88 | 131.31 | 126.28 |
Last | 122.50 | 156.50 | 47.52 | 133.44 | 126.43 |
Change | -0.64 | -1.50 | -0.21 | +0.78 | -4.58 |
% Change | -0.52% | -0.95% | -0.44% | +0.59% | -3.50% |
Volume | 339,900 | 631,300 | 1,135,400 | 90,500 | 110,100 |
20-Day Average Volume | 300,625 | 1,029,215 | 715,420 | 134,995 | 222,285 |
Previous Close | 123.14 | 158.00 | 47.73 | 132.66 | 131.01 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 121.61 | 160.71 | 46.60 | 131.75 | 131.93 |
20-Day Raw Stochastic | 58.34% | 31.10% | 78.19% | 82.67% | 5.22% |
20-Day Relative Strength | 51.83% | 42.16% | 50.78% | 52.30% | 36.71% |
Weighted Alpha | +37.72 | +42.97 | +17.57 | +9.42 | -12.61 |
Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 80% Buy | 72% Sell |
Previous Opinion | 80% Buy | 40% Buy | 40% Buy | 80% Buy | 72% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 06/27/24 | -1.41% since 06/27/24 | -0.90% since 06/27/24 | +1.31% since 06/27/24 | -3.36% since 06/27/24 |
Low | 121.37 on 07/05/24 | 152.13 on 07/02/24 | 46.17 on 07/02/24 | 130.07 on 07/01/24 | 126.28 on 07/05/24 |
High | 126.73 on 06/28/24 | 160.06 on 06/28/24 | 48.46 on 06/28/24 | 134.79 on 06/28/24 | 134.37 on 06/28/24 |
1-Month | |||||
%Chg | +1.38% since 06/05/24 | -5.56% since 06/05/24 | +1.19% since 06/05/24 | -0.40% since 06/05/24 | -7.88% since 06/05/24 |
Low | 116.58 on 06/14/24 | 152.13 on 07/02/24 | 44.15 on 06/14/24 | 127.00 on 06/14/24 | 125.73 on 06/14/24 |
High | 126.73 on 06/28/24 | 166.18 on 06/06/24 | 48.46 on 06/28/24 | 134.79 on 06/28/24 | 139.15 on 06/12/24 |
3-Month | |||||
%Chg | +3.29% since 04/05/24 | +3.99% since 04/05/24 | -5.98% since 04/05/24 | +0.62% since 04/05/24 | -23.43% since 04/05/24 |
Low | 106.88 on 04/18/24 | 143.22 on 04/22/24 | 44.15 on 06/14/24 | 122.00 on 05/01/24 | 125.73 on 06/14/24 |
High | 128.85 on 05/15/24 | 170.83 on 05/20/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 | 168.33 on 04/09/24 |
6-Month | |||||
%Chg | +8.86% since 01/05/24 | +24.71% since 01/05/24 | +18.06% since 01/05/24 | +12.66% since 01/05/24 | -8.73% since 01/05/24 |
Low | 106.62 on 02/16/24 | 124.76 on 01/09/24 | 39.15 on 01/16/24 | 114.78 on 01/17/24 | 125.73 on 06/14/24 |
High | 128.85 on 05/15/24 | 170.83 on 05/20/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 | 171.00 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,397,102 | 27,868,830 | 5,315,546 | 4,722,695 | 3,720,683 |
Shares Outstanding, K | 43,829 | 176,385 | 111,367 | 35,600 | 28,400 |
Annual Sales | 11,783,000,000 | 9,677,000,000 | 2,684,980,000 | 1,410,900,000 | 3,282,000,000 |
Annual Net Income | 406,000,000 | 815,000,000 | 614,620,000 | 259,200,000 | 347,000,000 |
Last Quarter Sales | 3,098,000,000 | 2,497,000,000 | 663,310,000 | 379,900,000 | 804,000,000 |
Last Quarter Net Income | 85,000,000 | 272,000,000 | 107,870,000 | 74,300,000 | 65,000,000 |
60-Month Beta | 1.29 | 1.29 | 1.59 | 0.96 | 2.08 |
Per-Share Information | |||||
Most Recent Earnings | 2.14 on 04/23/24 | 1.89 on 04/24/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 | 2.36 on 04/23/24 |
Latest Earnings Date | 07/25/24 | 07/24/24 | 08/01/24 | 07/23/24 | 07/23/24 |
Most Recent Dividend | 0.710 on 05/17/24 | 0.200 on 05/24/24 | 0.210 on 06/04/24 | 0.580 on 06/14/24 | 0.665 on 05/30/24 |
Next Ex-Dividends Date | 05/17/24 | 05/24/24 | 06/04/24 | 06/14/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 10.07 | 23.77 | 8.79 | 19.18 | 10.68 |