Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | AL | ||
| Company | Ryder System | Wabtec Corp | Air Lease Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.75 | 158.24 | 47.41 | ||
| High | 123.73 | 158.37 | 47.98 | ||
| Low | 121.37 | 155.20 | 46.88 | ||
| Last | 122.50 | 156.50 | 47.52 | ||
| Change | -0.64 | -1.50 | -0.21 | ||
| % Change | -0.52% | -0.95% | -0.44% | ||
| Volume | 339,900 | 631,300 | 1,135,400 | ||
| 20-Day Average Volume | 300,625 | 1,029,215 | 715,420 | ||
| Previous Close | 123.14 | 158.00 | 47.73 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.61 | 160.71 | 46.60 | ||
| 20-Day Raw Stochastic | 58.34% | 31.10% | 78.19% | ||
| 20-Day Relative Strength | 51.83% | 42.16% | 50.78% | ||
| Weighted Alpha | +37.72 | +42.97 | +17.57 | ||
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/27/24 | -1.41% since 06/27/24 | -0.90% since 06/27/24 | ||
| Low | 121.37 on 07/05/24 | 152.13 on 07/02/24 | 46.17 on 07/02/24 | ||
| High | 126.73 on 06/28/24 | 160.06 on 06/28/24 | 48.46 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 06/05/24 | -5.56% since 06/05/24 | +1.19% since 06/05/24 | ||
| Low | 116.58 on 06/14/24 | 152.13 on 07/02/24 | 44.15 on 06/14/24 | ||
| High | 126.73 on 06/28/24 | 166.18 on 06/06/24 | 48.46 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +3.29% since 04/05/24 | +3.99% since 04/05/24 | -5.98% since 04/05/24 | ||
| Low | 106.88 on 04/18/24 | 143.22 on 04/22/24 | 44.15 on 06/14/24 | ||
| High | 128.85 on 05/15/24 | 170.83 on 05/20/24 | 52.31 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +8.86% since 01/05/24 | +24.71% since 01/05/24 | +18.06% since 01/05/24 | ||
| Low | 106.62 on 02/16/24 | 124.76 on 01/09/24 | 39.15 on 01/16/24 | ||
| High | 128.85 on 05/15/24 | 170.83 on 05/20/24 | 52.31 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,397,102 | 27,868,830 | 5,315,546 | ||
| Shares Outstanding, K | 43,829 | 176,385 | 111,367 | ||
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 2,684,980,000 | ||
| Annual Net Income | 406,000,000 | 815,000,000 | 614,620,000 | ||
| Last Quarter Sales | 3,098,000,000 | 2,497,000,000 | 663,310,000 | ||
| Last Quarter Net Income | 85,000,000 | 272,000,000 | 107,870,000 | ||
| 60-Month Beta | 1.29 | 1.29 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/23/24 | 1.89 on 04/24/24 | 1.31 on 05/06/24 | ||
| Latest Earnings Date | 07/25/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | 0.710 on 05/17/24 | 0.200 on 05/24/24 | 0.210 on 06/04/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 05/24/24 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 23.77 | 8.79 | ||