Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | HRI | ||
| Company | Ryder System | Wabtec Corp | Herc Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 160.09 | 195.57 | 214.13 | ||
| High | 160.85 | 195.61 | 215.57 | ||
| Low | 158.29 | 193.87 | 212.92 | ||
| Last | 161.68 | 196.57 | 215.08 | ||
| Change | +1.80 | +2.14 | +1.63 | ||
| % Change | +1.13% | +1.10% | +0.76% | ||
| Volume | 11,043 | 59,778 | 14,493 | ||
| 20-Day Average Volume | 272,771 | 827,716 | 364,275 | ||
| Previous Close | 159.88 | 194.43 | 213.45 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.04 | 194.35 | 218.19 | ||
| 20-Day Raw Stochastic | 70.15% | 49.72% | 22.37% | ||
| 20-Day Relative Strength | 58.99% | 58.85% | 61.69% | ||
| Weighted Alpha | +53.87 | +63.94 | +79.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 11/14/24 | -1.01% since 11/14/24 | -0.98% since 11/14/24 | ||
| Low | 158.49 on 11/20/24 | 192.89 on 11/19/24 | 211.74 on 11/20/24 | ||
| High | 165.87 on 11/15/24 | 197.34 on 11/20/24 | 221.84 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.38% since 10/21/24 | +2.50% since 10/21/24 | +27.41% since 10/21/24 | ||
| Low | 135.84 on 10/24/24 | 185.28 on 10/23/24 | 173.00 on 10/22/24 | ||
| High | 170.20 on 11/14/24 | 202.84 on 11/11/24 | 246.88 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +16.20% since 08/21/24 | +20.60% since 08/21/24 | +56.53% since 08/21/24 | ||
| Low | 128.28 on 09/11/24 | 159.39 on 09/11/24 | 128.23 on 09/11/24 | ||
| High | 170.20 on 11/14/24 | 202.84 on 11/11/24 | 246.88 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +28.86% since 05/21/24 | +14.51% since 05/21/24 | +39.57% since 05/21/24 | ||
| Low | 116.58 on 06/14/24 | 147.66 on 08/05/24 | 124.70 on 07/09/24 | ||
| High | 170.20 on 11/14/24 | 202.84 on 11/11/24 | 246.88 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,761,326 | 33,420,568 | 6,063,048 | ||
| Shares Outstanding, K | 42,290 | 171,890 | 28,405 | ||
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 3,282,000,000 | ||
| Annual Net Income | 406,000,000 | 815,000,000 | 347,000,000 | ||
| Last Quarter Sales | 3,168,000,000 | 2,663,000,000 | 965,000,000 | ||
| Last Quarter Net Income | 142,000,000 | 283,000,000 | 122,000,000 | ||
| 60-Month Beta | 1.28 | 1.27 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 10/24/24 | 2.00 on 10/23/24 | 4.35 on 10/22/24 | ||
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/22/24 | ||
| Most Recent Dividend | 0.810 on 11/18/24 | 0.200 on 11/13/24 | 0.665 on 08/22/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/13/24 | 08/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 26.54 | 17.18 | ||