Revolution Acceleration Acquisition Corp Cl A (RAAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAAC | ACN | NOW | INFY | DELL |
Company | Revolution Acceleration Acquisition Corp Cl A | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.98 | 330.72 | 754.81 | 21.68 | 128.17 |
High | 9.41 | 332.82 | 764.44 | 21.79 | 129.87 |
Low | 8.98 | 329.72 | 753.77 | 21.46 | 127.08 |
Last | 9.30 | 331.51 | 756.50 | 21.79 | 128.74 |
Change | +0.37 | +2.32 | +5.30 | +0.11 | +2.95 |
% Change | +4.14% | +0.70% | +0.71% | +0.51% | +2.35% |
Volume | 174,700 | 3,379,408 | 1,008,853 | 8,458,860 | 6,234,168 |
20-Day Average Volume | 371,365 | 3,893,484 | 1,247,186 | 11,936,704 | 10,623,358 |
Previous Close | 8.93 | 329.19 | 751.20 | 21.68 | 125.79 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.72 | 309.78 | 762.99 | 19.72 | 137.78 |
20-Day Raw Stochastic | 52.98% | 89.23% | 38.59% | 80.54% | 23.33% |
20-Day Relative Strength | 38.19% | 67.80% | 52.63% | 74.82% | 43.50% |
Weighted Alpha | N/A | +4.47 | +29.10 | +36.64 | +92.14 |
Today's Opinion | N/A | 8% Sell | 56% Buy | 72% Buy | 24% Buy |
Previous Opinion | N/A | 24% Sell | 56% Buy | 64% Buy | 24% Buy |
Last Month's Opinion | N/A | 48% Sell | 8% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.81% since 07/14/21 | +4.23% since 07/15/24 | -1.08% since 07/15/24 | +6.87% since 07/15/24 | -6.27% since 07/15/24 |
Low | 8.50 on 07/19/21 | 318.03 on 07/16/24 | 730.09 on 07/18/24 | 20.46 on 07/17/24 | 122.03 on 07/18/24 |
High | 9.97 on 07/15/21 | 336.25 on 07/18/24 | 770.04 on 07/16/24 | 22.61 on 07/18/24 | 137.73 on 07/16/24 |
1-Month | |||||
%Chg | -6.53% since 06/21/21 | +7.23% since 06/21/24 | +1.37% since 06/21/24 | +20.18% since 06/21/24 | -11.34% since 06/21/24 |
Low | 8.50 on 07/19/21 | 290.53 on 07/10/24 | 730.09 on 07/18/24 | 17.96 on 06/24/24 | 122.03 on 07/18/24 |
High | 10.01 on 06/29/21 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 150.23 on 07/09/24 |
3-Month | |||||
%Chg | -6.53% since 04/21/21 | +4.38% since 04/22/24 | +5.21% since 04/22/24 | +25.46% since 04/22/24 | +11.31% since 04/22/24 |
Low | 8.50 on 07/19/21 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 115.70 on 04/23/24 |
High | 10.14 on 06/09/21 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 179.70 on 05/29/24 |
6-Month | |||||
%Chg | N/A since 02/11/21 | -9.77% since 01/22/24 | +0.95% since 01/22/24 | +9.24% since 01/22/24 | +58.50% since 01/22/24 |
Low | 8.50 on 07/19/21 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 |
High | 13.45 on 02/25/21 | 387.51 on 03/07/24 | 815.32 on 02/09/24 | 22.61 on 07/18/24 | 179.70 on 05/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 356,497 | 206,301,056 | 153,996,000 | 89,754,144 | 89,223,352 |
Shares Outstanding, K | 38,333 | 626,693 | 205,000 | 4,139,951 | 709,304 |
Annual Sales | 0 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 |
Annual Net Income | -180,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 |
Last Quarter Sales | 0 | 16,466,830,000 | 2,603,000,000 | 4,564,000,000 | 22,244,000,000 |
Last Quarter Net Income | -9,627,185 | 1,932,180,000 | 347,000,000 | 959,000,000 | 960,000,000 |
60-Month Beta | N/A | 1.23 | 0.99 | 0.98 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.13 on 06/20/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 1.27 on 05/30/24 |
Latest Earnings Date | N/A | 06/20/24 | 07/24/24 | 07/18/24 | 08/29/24 |
Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 |
Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 05/31/24 | 07/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.62 | 150.16 | 28.90 | 20.65 |