Revolution Acceleration Acquisition Corp Cl A (RAAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAAC | SERV | TLS | ||
| Company | Revolution Acceleration Acquisition Corp Cl A | Serve Robotics Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.98 | 8.78 | 3.20 | ||
| High | 9.41 | 8.94 | 3.33 | ||
| Low | 8.98 | 8.44 | 3.20 | ||
| Last | 9.30 | 8.46 | 3.32 | ||
| Change | +0.37 | -0.28 | +0.12 | ||
| % Change | +4.14% | -3.20% | +3.75% | ||
| Volume | 174,700 | 3,366,800 | 844,100 | ||
| 20-Day Average Volume | 371,365 | 5,846,150 | 768,150 | ||
| Previous Close | 8.93 | 8.74 | 3.20 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 9.50 | 3.74 | ||
| 20-Day Raw Stochastic | 52.98% | 17.82% | 12.79% | ||
| 20-Day Relative Strength | 38.19% | 46.79% | 44.00% | ||
| Weighted Alpha | N/A | -35.32 | +9.75 | ||
| Today's Opinion | N/A | N/A | 40% Sell | ||
| Previous Opinion | N/A | N/A | 40% Sell | ||
| Last Month's Opinion | N/A | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/14/21 | +7.77% since 11/14/24 | -5.14% since 11/14/24 | ||
| Low | 8.50 on 07/19/21 | 7.51 on 11/18/24 | 3.10 on 11/20/24 | ||
| High | 9.97 on 07/15/21 | 8.94 on 11/21/24 | 3.52 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -6.53% since 06/21/21 | -16.81% since 10/21/24 | -11.47% since 10/21/24 | ||
| Low | 8.50 on 07/19/21 | 7.51 on 11/18/24 | 3.10 on 11/20/24 | ||
| High | 10.01 on 06/29/21 | 12.84 on 10/28/24 | 4.82 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -6.53% since 04/21/21 | -21.01% since 08/21/24 | -9.04% since 08/21/24 | ||
| Low | 8.50 on 07/19/21 | 6.35 on 09/11/24 | 3.05 on 08/27/24 | ||
| High | 10.14 on 06/09/21 | 12.84 on 10/28/24 | 4.82 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/11/21 | +172.90% since 05/21/24 | -17.62% since 05/21/24 | ||
| Low | 8.50 on 07/19/21 | 1.77 on 05/23/24 | 1.89 on 08/12/24 | ||
| High | 13.45 on 02/25/21 | 24.09 on 07/30/24 | 5.03 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,497 | 387,165 | 231,619 | ||
| Shares Outstanding, K | 38,333 | 44,298 | 72,381 | ||
| Annual Sales | 0 | 210,000 | 145,380,000 | ||
| Annual Net Income | -180,000 | -24,810,000 | -34,420,000 | ||
| Last Quarter Sales | 0 | 220,000 | 23,780,000 | ||
| Last Quarter Net Income | -9,627,185 | -8,000,000 | -28,060,000 | ||
| 60-Month Beta | N/A | N/A | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 11/07/24 | -0.10 on 11/12/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||