Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | MBLY | ALV | ALSN |
| Company | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Autoliv Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 482.76 | 42.78 | 14.04 | 101.46 | 89.79 |
| High | 491.59 | 42.84 | 14.23 | 101.82 | 90.06 |
| Low | 482.14 | 42.20 | 13.69 | 101.06 | 88.82 |
| Last | 489.26 | 42.47 | 13.80 | 101.46 | 89.74 |
| Change | +9.41 | -0.31 | -0.25 | +0.08 | -0.05 |
| % Change | +1.96% | -0.72% | -1.78% | +0.08% | -0.06% |
| Volume | 298,500 | 817,400 | 2,998,600 | 633,200 | 380,200 |
| 20-Day Average Volume | 316,370 | 2,132,855 | 6,435,420 | 759,295 | 455,530 |
| Previous Close | 479.85 | 42.78 | 14.05 | 101.38 | 89.79 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 446.30 | 40.67 | 15.23 | 98.55 | 86.08 |
| 20-Day Raw Stochastic | 97.20% | 62.38% | 1.48% | 86.07% | 86.65% |
| 20-Day Relative Strength | 71.61% | 51.95% | 28.29% | 48.73% | 64.54% |
| Weighted Alpha | +61.38 | -28.14 | -64.55 | -2.84 | +55.31 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 08/20/24 | +4.43% since 08/20/24 | -7.51% since 08/20/24 | +0.76% since 08/20/24 | +4.23% since 08/20/24 |
| Low | 473.77 on 08/22/24 | 40.79 on 08/21/24 | 13.69 on 08/27/24 | 99.39 on 08/22/24 | 85.65 on 08/21/24 |
| High | 491.59 on 08/27/24 | 43.25 on 08/26/24 | 15.47 on 08/23/24 | 102.86 on 08/23/24 | 91.44 on 08/26/24 |
| 1-Month | |||||
| %Chg | +18.24% since 07/26/24 | -2.44% since 07/26/24 | -34.97% since 07/26/24 | +2.45% since 07/26/24 | +2.26% since 07/26/24 |
| Low | 407.00 on 07/29/24 | 38.01 on 08/12/24 | 13.69 on 08/27/24 | 92.78 on 08/05/24 | 78.71 on 08/05/24 |
| High | 491.59 on 08/27/24 | 45.16 on 07/31/24 | 21.22 on 07/29/24 | 102.86 on 08/23/24 | 91.44 on 08/26/24 |
| 3-Month | |||||
| %Chg | +17.57% since 05/24/24 | -6.35% since 05/24/24 | -46.22% since 05/24/24 | -19.30% since 05/24/24 | +18.39% since 05/24/24 |
| Low | 403.01 on 06/14/24 | 38.01 on 08/12/24 | 13.69 on 08/27/24 | 92.78 on 08/05/24 | 71.49 on 06/14/24 |
| High | 491.59 on 08/27/24 | 46.44 on 07/18/24 | 33.26 on 06/10/24 | 129.38 on 05/28/24 | 91.44 on 08/26/24 |
| 6-Month | |||||
| %Chg | +16.13% since 02/27/24 | -22.42% since 02/27/24 | -45.58% since 02/27/24 | -11.49% since 02/27/24 | +19.10% since 02/27/24 |
| Low | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 13.69 on 08/27/24 | 92.78 on 08/05/24 | 71.49 on 06/14/24 |
| High | 491.59 on 08/27/24 | 56.12 on 03/21/24 | 34.00 on 04/04/24 | 129.38 on 05/28/24 | 91.44 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,390,792 | 12,202,821 | 11,167,512 | 8,256,308 | 7,850,275 |
| Shares Outstanding, K | 184,750 | 287,328 | 809,240 | 81,375 | 87,478 |
| Annual Sales | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 | 3,035,000,000 |
| Annual Net Income | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 488,000,000 | 673,000,000 |
| Last Quarter Sales | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 2,605,000,000 | 816,000,000 |
| Last Quarter Net Income | 443,810,000 | 313,000,000 | -86,000,000 | 139,000,000 | 187,000,000 |
| 60-Month Beta | 0.99 | 1.59 | 0.13 | 1.61 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 1.87 on 07/19/24 | 2.13 on 07/25/24 |
| Latest Earnings Date | 08/01/24 | 08/02/24 | 08/01/24 | 10/18/24 | 07/25/24 |
| Most Recent Dividend | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.680 on 05/22/24 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | 04/24/17 | 08/16/24 | N/A | 09/04/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.81 | 8.20 | 58.54 | 11.46 | 11.66 |