Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACMF | NOW | DELL | INFY | ROP |
| Company | Fobi Ai Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2800 | 754.81 | 128.17 | 21.68 | 570.82 |
| High | 1.2800 | 764.44 | 129.87 | 21.79 | 577.23 |
| Low | 1.2300 | 753.77 | 127.08 | 21.46 | 570.25 |
| Last | 1.2400 | 756.50 | 128.74 | 21.79 | 576.55 |
| Change | -0.0100 | +5.30 | +2.95 | +0.11 | +9.24 |
| % Change | -0.80% | +0.71% | +2.35% | +0.51% | +1.63% |
| Volume | 20,400 | 1,051,304 | 6,251,116 | 8,459,630 | 505,200 |
| 20-Day Average Volume | 41,610 | 1,263,640 | 10,673,590 | 12,038,495 | 441,955 |
| Previous Close | 1.2500 | 751.20 | 125.79 | 21.68 | 567.31 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 762.84 | 137.79 | 19.72 | 562.24 |
| 20-Day Raw Stochastic | 15.15% | 34.55% | 23.79% | 82.37% | 97.57% |
| 20-Day Relative Strength | 44.76% | 52.00% | 43.61% | 75.21% | 64.33% |
| Weighted Alpha | +137.09 | +28.38 | +92.40 | +37.38 | +17.83 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/02/21 | -1.48% since 07/15/24 | -6.18% since 07/15/24 | +7.29% since 07/15/24 | +3.11% since 07/15/24 |
| Low | 1.1900 on 06/03/21 | 730.09 on 07/18/24 | 122.03 on 07/18/24 | 20.46 on 07/17/24 | 558.36 on 07/16/24 |
| High | 1.4700 on 06/04/21 | 770.04 on 07/16/24 | 137.73 on 07/16/24 | 22.61 on 07/18/24 | 577.23 on 07/22/24 |
| 1-Month | |||||
| %Chg | -10.79% since 05/07/21 | +0.96% since 06/21/24 | -11.25% since 06/21/24 | +20.65% since 06/21/24 | +2.68% since 06/21/24 |
| Low | 1.1900 on 06/03/21 | 730.09 on 07/18/24 | 122.03 on 07/18/24 | 17.96 on 06/24/24 | 549.24 on 07/09/24 |
| High | 1.5200 on 05/21/21 | 806.52 on 07/05/24 | 150.23 on 07/09/24 | 22.61 on 07/18/24 | 577.23 on 07/22/24 |
| 3-Month | |||||
| %Chg | +27.55% since 03/09/21 | +4.79% since 04/22/24 | +11.42% since 04/22/24 | +25.95% since 04/22/24 | +6.94% since 04/22/24 |
| Low | 0.9449 on 03/10/21 | 637.99 on 05/31/24 | 115.70 on 04/23/24 | 16.43 on 05/31/24 | 508.22 on 05/02/24 |
| High | 1.5200 on 05/21/21 | 806.52 on 07/05/24 | 179.70 on 05/29/24 | 22.61 on 07/18/24 | 577.23 on 07/22/24 |
| 6-Month | |||||
| %Chg | -22.98% since 12/09/20 | +0.54% since 01/22/24 | +58.66% since 01/22/24 | +9.66% since 01/22/24 | +4.84% since 01/22/24 |
| Low | 0.7375 on 03/05/21 | 637.99 on 05/31/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 2.0179 on 12/17/20 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 22.61 on 07/18/24 | 577.23 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,705 | 153,996,000 | 89,223,352 | 89,754,144 | 60,727,696 |
| Shares Outstanding, K | 127,988 | 205,000 | 709,304 | 4,139,951 | 107,045 |
| Annual Sales | 0 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -3,920,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | N/A | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | N/A | 347,000,000 | 960,000,000 | 959,000,000 | 382,000,000 |
| 60-Month Beta | N/A | 0.99 | 0.92 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 06/11/21 | 07/24/24 | 08/29/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 07/23/24 | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.16 | 20.65 | 28.90 | 33.17 |