Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACMF | STEM | BZUN | ||
| Company | Fobi Ai Inc | Stem Inc | Baozun Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.2800 | 1.2700 | 2.50 | ||
| High | 1.2800 | 1.3700 | 2.54 | ||
| Low | 1.2300 | 1.2500 | 2.47 | ||
| Last | 1.2400 | 1.3200 | 2.52 | ||
| Change | -0.0100 | +0.0900 | +0.07 | ||
| % Change | -0.80% | +7.32% | +2.86% | ||
| Volume | 20,400 | 3,444,100 | 240,700 | ||
| 20-Day Average Volume | 41,610 | 3,695,475 | 283,540 | ||
| Previous Close | 1.2500 | 1.2300 | 2.45 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 1.2240 | 2.55 | ||
| 20-Day Raw Stochastic | 15.15% | 62.26% | 35.82% | ||
| 20-Day Relative Strength | 44.76% | 51.10% | 48.20% | ||
| Weighted Alpha | +137.09 | -78.70 | -42.16 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/02/21 | -7.69% since 07/15/24 | -5.26% since 07/15/24 | ||
| Low | 1.1900 on 06/03/21 | 1.2200 on 07/19/24 | 2.42 on 07/19/24 | ||
| High | 1.4700 on 06/04/21 | 1.5200 on 07/17/24 | 2.84 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -10.79% since 05/07/21 | +16.81% since 06/21/24 | +5.44% since 06/21/24 | ||
| Low | 1.1900 on 06/03/21 | 0.9900 on 07/02/24 | 2.28 on 06/26/24 | ||
| High | 1.5200 on 05/21/21 | 1.5200 on 07/17/24 | 2.95 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +27.55% since 03/09/21 | -18.52% since 04/22/24 | +3.28% since 04/22/24 | ||
| Low | 0.9449 on 03/10/21 | 0.9900 on 07/02/24 | 2.18 on 06/18/24 | ||
| High | 1.5200 on 05/21/21 | 1.9700 on 05/01/24 | 3.22 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -22.98% since 12/09/20 | -58.10% since 01/22/24 | +21.74% since 01/22/24 | ||
| Low | 0.7375 on 03/05/21 | 0.9900 on 07/02/24 | 2.08 on 02/05/24 | ||
| High | 2.0179 on 12/17/20 | 3.5800 on 02/12/24 | 3.22 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,705 | 198,831 | 149,639 | ||
| Shares Outstanding, K | 127,988 | 161,651 | 61,077 | ||
| Annual Sales | 0 | 461,520,000 | 1,241,150,000 | ||
| Annual Net Income | -3,920,000 | -140,410,000 | -39,220,000 | ||
| Last Quarter Sales | N/A | 25,470,000 | 274,200,000 | ||
| Last Quarter Net Income | N/A | -72,310,000 | -9,230,000 | ||
| 60-Month Beta | N/A | 1.75 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 05/02/24 | -0.03 on 05/28/24 | ||
| Latest Earnings Date | 06/11/21 | 08/01/24 | 08/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||