Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACMF | AILE | BZUN | ||
| Company | Fobi Ai Inc | Ilearningengines Inc | Baozun Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 1.2600 | 2.57 | ||
| High | 1.2800 | 1.4500 | 2.60 | ||
| Low | 1.2300 | 1.2000 | 2.32 | ||
| Last | 1.2400 | 1.3300 | 2.38 | ||
| Change | -0.0100 | +0.1300 | -0.21 | ||
| % Change | -0.80% | +10.83% | -8.11% | ||
| Volume | 20,400 | 1,151,600 | 555,900 | ||
| 20-Day Average Volume | 41,610 | 885,955 | 390,480 | ||
| Previous Close | 1.2500 | 1.2000 | 2.59 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 1.4588 | 2.80 | ||
| 20-Day Raw Stochastic | 15.15% | 60.00% | 5.83% | ||
| 20-Day Relative Strength | 44.76% | 42.29% | 37.06% | ||
| Weighted Alpha | +137.09 | -80.53 | -30.95 | ||
| Today's Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/02/21 | -17.39% since 11/14/24 | -4.42% since 11/14/24 | ||
| Low | 1.1900 on 06/03/21 | 0.7000 on 11/18/24 | 2.32 on 11/21/24 | ||
| High | 1.4700 on 06/04/21 | 1.6200 on 11/15/24 | 2.60 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.79% since 05/07/21 | -19.39% since 10/21/24 | -29.38% since 10/21/24 | ||
| Low | 1.1900 on 06/03/21 | 0.7000 on 11/18/24 | 2.32 on 11/21/24 | ||
| High | 1.5200 on 05/21/21 | 1.7500 on 11/12/24 | 3.71 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +27.55% since 03/09/21 | -66.67% since 08/21/24 | +2.15% since 08/21/24 | ||
| Low | 0.9449 on 03/10/21 | 0.7000 on 11/18/24 | 2.12 on 08/28/24 | ||
| High | 1.5200 on 05/21/21 | 4.2500 on 08/22/24 | 4.38 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -22.98% since 12/09/20 | -78.20% since 05/21/24 | -22.98% since 05/21/24 | ||
| Low | 0.7375 on 03/05/21 | 0.7000 on 11/18/24 | 2.11 on 08/05/24 | ||
| High | 2.0179 on 12/17/20 | 11.1000 on 07/18/24 | 4.38 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,705 | 169,408 | 155,900 | ||
| Shares Outstanding, K | 127,988 | 141,173 | 60,193 | ||
| Annual Sales | 0 | 309,170,000 | 1,241,150,000 | ||
| Annual Net Income | -3,920,000 | -5,850,000 | -39,220,000 | ||
| Last Quarter Sales | N/A | 135,540,000 | 329,010,000 | ||
| Last Quarter Net Income | N/A | -314,030,000 | -4,210,000 | ||
| 60-Month Beta | N/A | 0.26 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 08/13/24 | -0.01 on 08/28/24 | ||
| Latest Earnings Date | 06/11/21 | 11/26/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||