Rada Electr Inds Ltd (RADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RADA | TDG | HEI | HEI.A | TDY |
| Company | Rada Electr Inds Ltd | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.90 | 1,305.20 | 278.46 | 215.21 | 472.61 |
| High | 10.05 | 1,311.01 | 281.97 | 218.17 | 481.84 |
| Low | 9.71 | 1,247.88 | 276.00 | 213.82 | 471.67 |
| Last | 9.87 | 1,243.86 | 277.53 | 215.14 | 480.26 |
| Change | -0.04 | -49.25 | +0.11 | +0.46 | +9.81 |
| % Change | -0.40% | -3.81% | +0.04% | +0.21% | +2.09% |
| Volume | 413,100 | 425,191 | 235,423 | 88,578 | 160,266 |
| 20-Day Average Volume | 207,090 | 294,049 | 474,683 | 206,747 | 235,324 |
| Previous Close | 9.91 | 1,293.11 | 277.42 | 214.68 | 470.45 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 1,317.51 | 260.64 | 203.01 | 471.40 |
| 20-Day Raw Stochastic | 23.79% | 7.73% | 90.56% | 91.78% | 72.68% |
| 20-Day Relative Strength | 45.61% | 40.49% | 63.33% | 63.29% | 61.00% |
| Weighted Alpha | +0.70 | +19.52 | +62.41 | +56.87 | +24.46 |
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 11/17/22 | -1.51% since 11/14/24 | +0.44% since 11/14/24 | +0.89% since 11/14/24 | +1.01% since 11/14/24 |
| Low | 9.35 on 11/18/22 | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 458.89 on 11/19/24 |
| High | 10.27 on 11/21/22 | 1,311.01 on 11/21/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 481.84 on 11/21/24 |
| 1-Month | |||||
| %Chg | -12.11% since 10/25/22 | -9.68% since 10/21/24 | +6.57% since 10/21/24 | +6.39% since 10/21/24 | +7.70% since 10/21/24 |
| Low | 9.28 on 11/17/22 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 442.40 on 10/22/24 |
| High | 11.76 on 11/01/22 | 1,400.00 on 11/06/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | -6.36% since 08/25/22 | -4.66% since 08/21/24 | +13.78% since 08/21/24 | +12.61% since 08/21/24 | +14.96% since 08/21/24 |
| Low | 9.26 on 10/03/22 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 11.76 on 11/01/22 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -15.64% since 05/25/22 | -6.31% since 05/21/24 | +28.73% since 05/21/24 | +23.70% since 05/21/24 | +18.01% since 05/21/24 |
| Low | 7.51 on 07/06/22 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 12.63 on 06/21/22 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,796 | 72,711,560 | 38,449,860 | 29,754,220 | 21,923,912 |
| Shares Outstanding, K | 49,726 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 117,240,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 25,070,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 23,060,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | -4,400,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 0.95 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/22 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/30/22 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 82.58 | 39.55 | 77.72 | 60.52 | 23.63 |