Raven Industries Inc (RAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVN | DHR | PDD | HON | MMM |
| Company | Raven Industries Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 57.99 | 233.92 | 104.43 | 228.00 | 127.73 |
| High | 58.22 | 234.66 | 110.14 | 228.87 | 128.58 |
| Low | 57.98 | 230.38 | 104.02 | 224.82 | 126.32 |
| Last | 58.08 | 233.78 | 104.98 | 226.54 | 128.25 |
| Change | +0.11 | +0.68 | -11.51 | -0.13 | +0.41 |
| % Change | +0.19% | +0.29% | -9.88% | -0.06% | +0.32% |
| Volume | 1,599,200 | 1,152,772 | 25,216,063 | 1,313,576 | 1,180,505 |
| 20-Day Average Volume | 210,145 | 2,922,940 | 9,018,043 | 5,291,497 | 3,125,240 |
| Previous Close | 57.97 | 233.10 | 116.49 | 226.67 | 127.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 241.26 | 118.57 | 218.53 | 129.61 |
| 20-Day Raw Stochastic | 41.38% | 16.84% | 4.09% | 58.20% | 30.90% |
| 20-Day Relative Strength | 62.54% | 31.86% | 36.55% | 60.78% | 45.05% |
| Weighted Alpha | +51.57 | -2.78 | -20.52 | +18.94 | +53.77 |
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/19/21 | -2.91% since 11/14/24 | -6.55% since 11/14/24 | -1.96% since 11/14/24 | -3.38% since 11/14/24 |
| Low | 57.80 on 11/22/21 | 228.25 on 11/18/24 | 104.02 on 11/21/24 | 224.82 on 11/21/24 | 126.39 on 11/21/24 |
| High | 58.22 on 11/29/21 | 237.43 on 11/15/24 | 118.08 on 11/19/24 | 231.20 on 11/15/24 | 131.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.45% since 10/29/21 | -14.58% since 10/21/24 | -15.93% since 10/21/24 | +2.10% since 10/21/24 | -5.18% since 10/21/24 |
| Low | 57.72 on 11/02/21 | 228.25 on 11/18/24 | 104.02 on 11/21/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 58.59 on 11/02/21 | 269.24 on 10/22/24 | 135.26 on 10/22/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -0.43% since 08/27/21 | -14.27% since 08/21/24 | -28.06% since 08/21/24 | +12.28% since 08/21/24 | -1.07% since 08/21/24 |
| Low | 57.12 on 09/17/21 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 58.59 on 11/02/21 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +31.61% since 05/28/21 | -12.81% since 05/21/24 | -27.83% since 05/21/24 | +11.13% since 05/21/24 | +23.96% since 05/21/24 |
| Low | 38.52 on 06/18/21 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 59.60 on 07/21/21 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 168,362,320 | 160,275,456 | 147,391,488 | 69,616,424 |
| Shares Outstanding, K | 35,918 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 348,360,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 18,880,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 114,430,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 6,850,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 1.44 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/21 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 12/07/21 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.130 on 07/16/20 | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 07/16/20 | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.97 | 31.03 | 12.68 | 23.00 | 14.70 |