Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBLX | DKNG | LVS | MGM | WYNN |
Company | Roblox Corp Cl A | Draftkings Inc | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 32.88 | 44.18 | 47.17 | 41.00 | 97.10 |
High | 33.48 | 44.37 | 47.52 | 41.44 | 98.10 |
Low | 32.84 | 43.67 | 47.02 | 41.00 | 97.00 |
Last | 33.27 | 44.18 | 47.33 | 41.22 | 97.91 |
Change | +0.37 | -0.03 | +0.30 | +0.19 | +1.12 |
% Change | +1.12% | -0.07% | +0.64% | +0.46% | +1.16% |
Volume | 1,042,752 | 1,388,859 | 575,347 | 508,746 | 224,793 |
20-Day Average Volume | 10,862,080 | 8,872,777 | 5,128,873 | 3,710,811 | 1,664,063 |
Previous Close | 32.90 | 44.21 | 47.03 | 41.03 | 96.79 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.21 | 43.08 | 46.28 | 41.12 | 96.58 |
20-Day Raw Stochastic | 31.68% | 72.00% | 87.04% | 54.12% | 80.20% |
20-Day Relative Strength | 42.93% | 52.46% | 46.74% | 45.51% | 49.19% |
Weighted Alpha | -18.88 | +71.63 | -15.41 | +0.08 | -1.45 |
Today's Opinion | 72% Sell | 80% Buy | 72% Sell | 40% Sell | 24% Buy |
Previous Opinion | 72% Sell | 80% Buy | 72% Sell | 56% Sell | 24% Buy |
Last Month's Opinion | 40% Sell | 56% Buy | 24% Sell | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.20% since 05/13/24 | +2.43% since 05/13/24 | +0.79% since 05/13/24 | +0.83% since 05/13/24 | -0.12% since 05/13/24 |
Low | 30.83 on 05/14/24 | 42.85 on 05/14/24 | 45.57 on 05/15/24 | 40.93 on 05/14/24 | 96.50 on 05/17/24 |
High | 33.78 on 05/16/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 42.14 on 05/16/24 | 98.72 on 05/15/24 |
1-Month | |||||
%Chg | -6.08% since 04/19/24 | +8.80% since 04/19/24 | +4.03% since 04/19/24 | -2.71% since 04/19/24 | +3.03% since 04/19/24 |
Low | 29.55 on 05/09/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
High | 41.04 on 05/07/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 43.50 on 05/02/24 | 99.48 on 04/23/24 |
3-Month | |||||
%Chg | -19.85% since 02/20/24 | +7.12% since 02/20/24 | -10.87% since 02/20/24 | -2.57% since 02/20/24 | -5.19% since 02/20/24 |
Low | 29.55 on 05/09/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
High | 43.06 on 02/22/24 | 49.57 on 03/27/24 | 55.01 on 02/23/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | -12.33% since 11/20/23 | +14.43% since 11/20/23 | -4.04% since 11/20/23 | +2.38% since 11/20/23 | +12.27% since 11/20/23 |
Low | 29.55 on 05/09/24 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 81.96 on 12/05/23 |
High | 47.20 on 12/28/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,453,770 | 38,429,008 | 35,039,560 | 12,870,290 | 10,847,351 |
Shares Outstanding, K | 591,300 | 869,238 | 745,047 | 313,680 | 112,071 |
Annual Sales | 2,799,270,000 | 3,665,390,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 |
Annual Net Income | -1,151,950,000 | -802,140,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 |
Last Quarter Sales | 801,300,000 | 1,175,000,000 | 2,959,000,000 | 4,383,470,000 | 1,862,910,000 |
Last Quarter Net Income | -270,600,000 | -142,570,000 | 494,000,000 | 217,480,000 | 144,220,000 |
60-Month Beta | 1.63 | 1.87 | 1.18 | 2.22 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 05/09/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/17/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.250 on 05/17/24 |
Next Ex-Dividends Date | N/A | N/A | 05/06/24 | 12/08/22 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 20.01 | 13.75 | 17.98 |