Roblox Corp Cl A (RBLX)
62.51 -0.31 (-0.49%) 02/21/25 [NYSE]
62.40 x 400 62.60 x 100
Realtime by (Cboe BZX)
62.40 x 400 62.60 x 100
Realtime 62.51 unch (unch) 17:50 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | RBLX | FLUT | EA | ||
Company | Roblox Corp Cl A | Flutter Entertainment Plc | Electronic Arts Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 62.82 | 286.13 | 130.11 | ||
High | 63.00 | 287.27 | 131.82 | ||
Low | 62.04 | 272.14 | 129.79 | ||
Last | 62.51 | 272.61 | 130.95 | ||
Change | -0.31 | -15.13 | +0.96 | ||
% Change | -0.49% | -5.26% | +0.74% | ||
Volume | 6,798,458 | 1,640,436 | 4,865,547 | ||
20-Day Average Volume | 11,201,738 | 1,405,047 | 4,843,257 | ||
Previous Close | 62.82 | 287.74 | 129.99 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 67.56 | 273.86 | 125.97 | ||
20-Day Raw Stochastic | 15.89% | 33.65% | 81.43% | ||
20-Day Relative Strength | 46.51% | 51.19% | 45.25% | ||
Weighted Alpha | +60.50 | +34.34 | -11.62 | ||
Today's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
Previous Opinion | 56% Buy | 100% Buy | 72% Sell | ||
Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.61% since 02/13/25 | -3.41% since 02/13/25 | +0.87% since 02/13/25 | ||
Low | 60.76 on 02/20/25 | 272.14 on 02/21/25 | 128.08 on 02/18/25 | ||
High | 67.18 on 02/14/25 | 299.73 on 02/14/25 | 131.82 on 02/21/25 | ||
1-Month | |||||
%Chg | -5.43% since 01/21/25 | +1.29% since 01/21/25 | -8.61% since 01/21/25 | ||
Low | 60.01 on 02/06/25 | 258.86 on 02/04/25 | 115.21 on 01/24/25 | ||
High | 75.74 on 02/05/25 | 299.73 on 02/14/25 | 144.05 on 01/22/25 | ||
3-Month | |||||
%Chg | +26.67% since 11/21/24 | +2.21% since 11/21/24 | -22.04% since 11/21/24 | ||
Low | 47.95 on 11/25/24 | 247.74 on 01/10/25 | 115.21 on 01/24/25 | ||
High | 75.74 on 02/05/25 | 299.73 on 02/14/25 | 168.50 on 11/22/24 | ||
6-Month | |||||
%Chg | +44.20% since 08/21/24 | +29.73% since 08/21/24 | -12.55% since 08/21/24 | ||
Low | 37.50 on 10/08/24 | 205.12 on 08/28/24 | 115.21 on 01/24/25 | ||
High | 75.74 on 02/05/25 | 299.73 on 02/14/25 | 168.50 on 11/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,885,392 | 51,093,700 | 33,877,736 | ||
Shares Outstanding, K | 618,997 | 177,569 | 260,618 | ||
Annual Sales | 3,601,980,000 | 11,790,000,000 | 7,562,000,000 | ||
Annual Net Income | -935,380,000 | -1,222,000,000 | 1,273,000,000 | ||
Last Quarter Sales | 988,180,000 | 3,248,000,000 | 1,883,000,000 | ||
Last Quarter Net Income | -219,570,000 | -103,000,000 | 293,000,000 | ||
60-Month Beta | 1.46 | N/A | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 02/06/25 | 0.43 on 11/12/24 | 2.83 on 02/04/25 | ||
Latest Earnings Date | 02/06/25 | 03/04/25 | 02/04/25 | ||
Most Recent Dividend | N/A | N/A | 0.190 on 11/27/24 | ||
Next Ex-Dividends Date | N/A | N/A | 02/26/25 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 26.02 |