Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | LVS | GME | ||
| Company | Roblox Corp Cl A | Las Vegas Sands | Gamestop Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.04 | 49.41 | 29.09 | ||
| High | 51.40 | 50.20 | 29.17 | ||
| Low | 48.10 | 49.17 | 27.18 | ||
| Last | 49.12 | 50.14 | 27.94 | ||
| Change | -2.40 | +0.23 | -0.51 | ||
| % Change | -4.66% | +0.46% | -1.79% | ||
| Volume | 10,599,308 | 1,377,034 | 8,678,748 | ||
| 20-Day Average Volume | 11,217,846 | 5,732,129 | 11,765,110 | ||
| Previous Close | 51.52 | 49.91 | 28.45 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.13 | 50.74 | 24.79 | ||
| 20-Day Raw Stochastic | 56.91% | 37.65% | 82.94% | ||
| 20-Day Relative Strength | 53.96% | 52.51% | 67.80% | ||
| Weighted Alpha | +32.57 | +4.52 | +81.83 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 11/14/24 | +3.36% since 11/14/24 | +3.11% since 11/14/24 | ||
| Low | 48.10 on 11/21/24 | 47.72 on 11/15/24 | 25.71 on 11/19/24 | ||
| High | 53.16 on 11/19/24 | 50.17 on 11/21/24 | 29.80 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +22.15% since 10/21/24 | -1.97% since 10/21/24 | +36.33% since 10/21/24 | ||
| Low | 40.57 on 10/22/24 | 47.72 on 11/15/24 | 20.35 on 10/23/24 | ||
| High | 55.10 on 11/11/24 | 54.20 on 10/29/24 | 29.80 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +13.59% since 08/21/24 | +21.48% since 08/21/24 | +25.14% since 08/21/24 | ||
| Low | 37.50 on 10/08/24 | 38.43 on 08/30/24 | 19.31 on 09/11/24 | ||
| High | 55.10 on 11/11/24 | 54.39 on 10/07/24 | 29.80 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +51.27% since 05/21/24 | +8.55% since 05/21/24 | +27.58% since 05/21/24 | ||
| Low | 31.59 on 05/23/24 | 36.62 on 08/05/24 | 17.70 on 05/24/24 | ||
| High | 55.10 on 11/11/24 | 54.39 on 10/07/24 | 48.00 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,300,822 | 36,186,048 | 12,134,210 | ||
| Shares Outstanding, K | 607,547 | 725,026 | 426,510 | ||
| Annual Sales | 2,799,270,000 | 10,372,000,000 | 5,272,800,000 | ||
| Annual Net Income | -1,151,950,000 | 1,221,000,000 | 6,700,000 | ||
| Last Quarter Sales | 918,950,000 | 2,682,000,000 | 798,300,000 | ||
| Last Quarter Net Income | -239,320,000 | 275,000,000 | 14,800,000 | ||
| 60-Month Beta | 1.56 | 1.11 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 10/31/24 | 0.44 on 10/23/24 | 0.01 on 09/10/24 | ||
| Latest Earnings Date | 10/31/24 | 10/23/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | 0.200 on 11/05/24 | 0.380 on 03/14/19 | ||
| Next Ex-Dividends Date | N/A | 11/05/24 | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.29 | 250.64 | ||