Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | LVS | MGM | ||
| Company | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.39 | 42.54 | 42.98 | ||
| High | 38.47 | 43.10 | 43.98 | ||
| Low | 37.35 | 42.43 | 42.69 | ||
| Last | 37.77 | 42.55 | 43.28 | ||
| Change | +0.63 | +0.24 | +0.95 | ||
| % Change | +1.70% | +0.57% | +2.24% | ||
| Volume | 3,947,500 | 3,382,100 | 2,401,000 | ||
| 20-Day Average Volume | 5,430,445 | 8,248,665 | 3,544,290 | ||
| Previous Close | 37.14 | 42.31 | 42.33 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 44.05 | 41.56 | ||
| 20-Day Raw Stochastic | 82.76% | 8.18% | 75.66% | ||
| 20-Day Relative Strength | 59.05% | 39.00% | 57.16% | ||
| Weighted Alpha | -3.06 | -24.82 | +2.58 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/26/24 | -2.88% since 06/26/24 | +2.00% since 06/26/24 | ||
| Low | 36.37 on 07/01/24 | 42.24 on 07/02/24 | 42.25 on 07/02/24 | ||
| High | 38.47 on 07/03/24 | 44.54 on 06/28/24 | 44.67 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +9.54% since 06/03/24 | -5.15% since 06/03/24 | +7.63% since 06/03/24 | ||
| Low | 33.90 on 06/04/24 | 42.24 on 07/02/24 | 38.96 on 06/17/24 | ||
| High | 38.47 on 07/03/24 | 46.03 on 06/21/24 | 44.67 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +3.65% since 04/03/24 | -21.15% since 04/03/24 | -7.42% since 04/03/24 | ||
| Low | 29.55 on 05/09/24 | 42.24 on 07/02/24 | 38.03 on 05/29/24 | ||
| High | 41.04 on 05/07/24 | 54.54 on 04/04/24 | 47.45 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -9.88% since 01/03/24 | -16.03% since 01/03/24 | -2.19% since 01/03/24 | ||
| Low | 29.55 on 05/09/24 | 42.24 on 07/02/24 | 38.03 on 05/29/24 | ||
| High | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,960,880 | 31,522,940 | 13,278,075 | ||
| Shares Outstanding, K | 591,300 | 745,047 | 313,680 | ||
| Annual Sales | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | ||
| Annual Net Income | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | ||
| Last Quarter Sales | 801,300,000 | 2,959,000,000 | 4,383,470,000 | ||
| Last Quarter Net Income | -270,600,000 | 494,000,000 | 217,480,000 | ||
| 60-Month Beta | 1.59 | 1.12 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/09/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | ||
| Latest Earnings Date | 08/14/24 | 07/17/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | ||
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.40 | 14.15 | ||