Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | FLUT | DKNG | LVS | MGM |
| Company | Roblox Corp Cl A | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.39 | 192.96 | 37.03 | 42.54 | 42.98 |
| High | 38.47 | 194.97 | 37.90 | 43.10 | 43.98 |
| Low | 37.35 | 191.97 | 36.91 | 42.43 | 42.69 |
| Last | 37.77 | 193.92 | 37.44 | 42.55 | 43.28 |
| Change | +0.63 | +3.54 | +0.50 | +0.24 | +0.95 |
| % Change | +1.70% | +1.86% | +1.35% | +0.57% | +2.24% |
| Volume | 3,947,500 | 479,300 | 4,486,600 | 3,382,100 | 2,401,000 |
| 20-Day Average Volume | 5,430,445 | 1,567,540 | 10,242,325 | 8,248,665 | 3,544,290 |
| Previous Close | 37.14 | 190.38 | 36.94 | 42.31 | 42.33 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 186.01 | 38.85 | 44.05 | 41.56 |
| 20-Day Raw Stochastic | 82.76% | 94.99% | 21.36% | 8.18% | 75.66% |
| 20-Day Relative Strength | 59.05% | 52.75% | 43.69% | 39.00% | 57.16% |
| Weighted Alpha | -3.06 | -0.54 | +20.97 | -24.82 | +2.58 |
| Today's Opinion | 8% Buy | 8% Buy | 40% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 40% Sell | 88% Sell | Hold |
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/26/24 | +7.13% since 06/26/24 | -0.61% since 06/26/24 | -2.88% since 06/26/24 | +2.00% since 06/26/24 |
| Low | 36.37 on 07/01/24 | 181.04 on 06/28/24 | 36.43 on 07/01/24 | 42.24 on 07/02/24 | 42.25 on 07/02/24 |
| High | 38.47 on 07/03/24 | 194.97 on 07/03/24 | 38.30 on 06/28/24 | 44.54 on 06/28/24 | 44.67 on 07/01/24 |
| 1-Month | |||||
| %Chg | +9.54% since 06/03/24 | +2.53% since 06/03/24 | +5.41% since 06/03/24 | -5.15% since 06/03/24 | +7.63% since 06/03/24 |
| Low | 33.90 on 06/04/24 | 174.03 on 06/14/24 | 35.20 on 06/04/24 | 42.24 on 07/02/24 | 38.96 on 06/17/24 |
| High | 38.47 on 07/03/24 | 194.97 on 07/03/24 | 44.62 on 06/20/24 | 46.03 on 06/21/24 | 44.67 on 07/01/24 |
| 3-Month | |||||
| %Chg | +3.65% since 04/03/24 | -2.64% since 04/03/24 | -16.35% since 04/03/24 | -21.15% since 04/03/24 | -7.42% since 04/03/24 |
| Low | 29.55 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 42.24 on 07/02/24 | 38.03 on 05/29/24 |
| High | 41.04 on 05/07/24 | 212.37 on 05/15/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 47.45 on 04/04/24 |
| 6-Month | |||||
| %Chg | -9.88% since 01/03/24 | +14.58% since 01/03/24 | +16.24% since 01/03/24 | -16.03% since 01/03/24 | -2.19% since 01/03/24 |
| Low | 29.55 on 05/09/24 | 158.43 on 01/11/24 | 31.98 on 01/04/24 | 42.24 on 07/02/24 | 38.03 on 05/29/24 |
| High | 47.11 on 02/08/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,960,880 | 33,805,588 | 32,109,650 | 31,522,940 | 13,278,075 |
| Shares Outstanding, K | 591,300 | 177,569 | 869,238 | 745,047 | 313,680 |
| Annual Sales | 2,799,270,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 | 16,164,250,000 |
| Annual Net Income | -1,151,950,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 | 1,142,180,000 |
| Last Quarter Sales | 801,300,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 | 4,383,470,000 |
| Last Quarter Net Income | -270,600,000 | -181,000,000 | -142,570,000 | 494,000,000 | 217,480,000 |
| 60-Month Beta | 1.59 | N/A | 1.81 | 1.12 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/09/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 08/14/24 | N/A | 08/01/24 | 07/17/24 | 07/31/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/06/24 | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 18.40 | 14.15 |