Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBRK | META | PANW | CRWD | PYPL |
Company | Rubrik Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 33.48 | 479.17 | 334.91 | 360.00 | 61.11 |
High | 34.86 | 479.17 | 335.87 | 363.60 | 61.84 |
Low | 33.30 | 459.12 | 327.63 | 350.72 | 60.65 |
Last | 34.74 | 461.99 | 332.14 | 354.94 | 61.24 |
Change | +0.74 | -27.80 | -6.36 | -14.11 | -0.57 |
% Change | +2.18% | -5.68% | -1.88% | -3.82% | -0.92% |
Volume | 842,600 | 28,076,500 | 2,312,800 | 3,498,700 | 8,322,100 |
20-Day Average Volume | 1,069,670 | 13,974,120 | 2,775,455 | 6,217,430 | 11,840,920 |
Previous Close | 34.00 | 489.79 | 338.50 | 369.05 | 61.81 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.54 | 508.00 | 332.37 | 380.80 | 59.50 |
20-Day Raw Stochastic | 89.89% | 3.43% | 62.46% | 8.86% | 84.37% |
20-Day Relative Strength | 55.89% | 38.41% | 55.57% | 45.74% | 50.56% |
Weighted Alpha | N/A | +47.56 | +42.53 | +119.10 | -11.20 |
Today's Opinion | N/A | 40% Buy | 88% Buy | 64% Buy | 40% Sell |
Previous Opinion | N/A | 48% Buy | 100% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.67% since 07/10/24 | -13.60% since 07/10/24 | -1.46% since 07/10/24 | -5.21% since 07/10/24 | +3.97% since 07/10/24 |
Low | 32.52 on 07/12/24 | 459.12 on 07/17/24 | 327.63 on 07/17/24 | 350.72 on 07/17/24 | 59.43 on 07/11/24 |
High | 35.46 on 07/15/24 | 535.46 on 07/11/24 | 343.69 on 07/15/24 | 383.57 on 07/15/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | +11.81% since 06/17/24 | -8.81% since 06/17/24 | +3.93% since 06/17/24 | -9.09% since 06/17/24 | +1.85% since 06/17/24 |
Low | 28.34 on 06/21/24 | 459.12 on 07/17/24 | 309.25 on 06/20/24 | 350.72 on 07/17/24 | 57.03 on 07/01/24 |
High | 35.46 on 07/15/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | N/A since 04/25/24 | -6.51% since 04/17/24 | +19.76% since 04/17/24 | +20.86% since 04/17/24 | -3.19% since 04/17/24 |
Low | 28.34 on 06/21/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
High | 40.00 on 04/25/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | N/A since 04/25/24 | +25.41% since 01/17/24 | +0.63% since 01/17/24 | +28.48% since 01/17/24 | +2.25% since 01/17/24 |
Low | 28.34 on 06/21/24 | 370.95 on 01/18/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
High | 40.00 on 04/25/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,122,210 | 1,242,369,024 | 109,606,304 | 89,812,368 | 64,656,104 |
Shares Outstanding, K | 180,065 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 627,892,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -354,158,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 187,315,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -732,091,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | N/A | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -1.58 on 06/11/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 06/11/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.10 | 109.27 | 571.77 | 15.16 |