Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBRK | BSY | PAYC | ||
| Company | Rubrik Inc Cl A | Bentley Systems Inc Cl B | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 68.79 | 47.36 | 207.59 | ||
| High | 68.79 | 47.58 | 209.74 | ||
| Low | 66.56 | 47.03 | 205.97 | ||
| Last | 67.31 | 47.20 | 205.62 | ||
| Change | -1.07 | -0.33 | -3.48 | ||
| % Change | -1.56% | -0.69% | -1.66% | ||
| Volume | 536,651 | 168,391 | 65,728 | ||
| 20-Day Average Volume | 4,007,215 | 932,626 | 591,945 | ||
| Previous Close | 68.38 | 47.53 | 209.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.95 | 48.40 | 225.03 | ||
| 20-Day Raw Stochastic | 71.71% | 8.93% | 6.77% | ||
| 20-Day Relative Strength | 66.13% | 45.25% | 42.60% | ||
| Weighted Alpha | +102.41 | -9.92 | +0.68 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/19/24 | -0.86% since 12/19/24 | -0.22% since 12/19/24 | ||
| Low | 63.85 on 12/20/24 | 47.03 on 12/27/24 | 203.90 on 12/23/24 | ||
| High | 69.69 on 12/26/24 | 48.40 on 12/20/24 | 210.80 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +36.87% since 11/27/24 | -3.76% since 11/27/24 | -12.11% since 11/27/24 | ||
| Low | 48.15 on 12/03/24 | 46.98 on 12/19/24 | 203.90 on 12/23/24 | ||
| High | 75.79 on 12/16/24 | 50.90 on 12/04/24 | 242.74 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +112.67% since 09/27/24 | -6.90% since 09/27/24 | +23.08% since 09/27/24 | ||
| Low | 30.36 on 10/02/24 | 46.40 on 11/19/24 | 159.82 on 10/08/24 | ||
| High | 75.79 on 12/16/24 | 51.96 on 11/07/24 | 242.74 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +121.76% since 06/27/24 | -4.73% since 06/27/24 | +45.67% since 06/27/24 | ||
| Low | 28.60 on 08/05/24 | 43.82 on 08/05/24 | 139.50 on 07/09/24 | ||
| High | 75.79 on 12/16/24 | 52.03 on 08/28/24 | 242.74 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,666,985 | 13,817,541 | 12,057,122 | ||
| Shares Outstanding, K | 185,244 | 290,712 | 57,662 | ||
| Annual Sales | 627,890,000 | 1,228,410,000 | 1,693,670,000 | ||
| Annual Net Income | -354,160,000 | 326,710,000 | 340,790,000 | ||
| Last Quarter Sales | 236,180,000 | 335,170,000 | 451,930,000 | ||
| Last Quarter Net Income | -130,910,000 | 42,340,000 | 73,280,000 | ||
| 60-Month Beta | N/A | 1.03 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 12/05/24 | 0.24 on 11/07/24 | 1.67 on 10/30/24 | ||
| Latest Earnings Date | 12/05/24 | 11/07/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | 0.060 on 12/03/24 | 0.375 on 11/25/24 | ||
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.18 | 25.61 | ||