Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBRK | SMAR | BILL | ||
| Company | Rubrik Inc Cl A | Smartsheet Inc Cl A | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.48 | 44.82 | 55.72 | ||
| High | 34.86 | 45.63 | 56.59 | ||
| Low | 33.30 | 44.61 | 55.14 | ||
| Last | 34.74 | 45.34 | 55.73 | ||
| Change | +0.74 | +0.16 | unch | ||
| % Change | +2.18% | +0.35% | unch | ||
| Volume | 842,600 | 1,156,500 | 1,979,200 | ||
| 20-Day Average Volume | 1,069,670 | 1,210,150 | 1,443,485 | ||
| Previous Close | 34.00 | 45.18 | 55.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.54 | 43.33 | 51.21 | ||
| 20-Day Raw Stochastic | 89.89% | 94.12% | 91.36% | ||
| 20-Day Relative Strength | 55.89% | 62.31% | 57.95% | ||
| Weighted Alpha | N/A | +10.89 | -48.05 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 07/10/24 | +4.88% since 07/10/24 | +11.04% since 07/10/24 | ||
| Low | 32.52 on 07/12/24 | 42.94 on 07/11/24 | 50.41 on 07/11/24 | ||
| High | 35.46 on 07/15/24 | 45.63 on 07/17/24 | 56.66 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +11.81% since 06/17/24 | +8.29% since 06/17/24 | +14.60% since 06/17/24 | ||
| Low | 28.34 on 06/21/24 | 40.70 on 06/20/24 | 45.90 on 06/20/24 | ||
| High | 35.46 on 07/15/24 | 45.63 on 07/17/24 | 56.66 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/25/24 | +20.27% since 04/17/24 | -10.72% since 04/17/24 | ||
| Low | 28.34 on 06/21/24 | 36.56 on 05/31/24 | 45.90 on 06/20/24 | ||
| High | 40.00 on 04/25/24 | 45.63 on 07/17/24 | 68.50 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/25/24 | -3.08% since 01/17/24 | -24.54% since 01/17/24 | ||
| Low | 28.34 on 06/21/24 | 35.52 on 03/15/24 | 45.90 on 06/20/24 | ||
| High | 40.00 on 04/25/24 | 48.35 on 02/09/24 | 80.79 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,122,210 | 6,250,291 | 5,915,015 | ||
| Shares Outstanding, K | 180,065 | 138,342 | 106,137 | ||
| Annual Sales | 627,892,000 | 958,340,000 | 1,058,470,000 | ||
| Annual Net Income | -354,158,000 | -104,630,000 | -223,730,000 | ||
| Last Quarter Sales | 187,315,000 | 262,980,000 | 323,030,000 | ||
| Last Quarter Net Income | -732,091,000 | -8,860,000 | 31,810,000 | ||
| 60-Month Beta | N/A | 0.74 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 06/11/24 | 0.32 on 06/05/24 | 0.60 on 05/02/24 | ||
| Latest Earnings Date | 09/10/24 | 09/05/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 208.73 | ||