Royal Bank Scotland Group Plc (RBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBS | HSBC | RY | MUFG | HDB |
Company | Royal Bank Scotland Group Plc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.10 | 43.49 | 111.65 | 11.23 | 60.65 |
High | 3.12 | 43.54 | 112.01 | 11.30 | 61.54 |
Low | 3.06 | 43.20 | 111.03 | 11.21 | 60.24 |
Last | 3.09 | 43.47 | 111.60 | 11.28 | 60.77 |
Change | -0.02 | +0.61 | +0.47 | +0.04 | +1.28 |
% Change | -0.64% | +1.42% | +0.42% | +0.36% | +2.15% |
Volume | 714,100 | 830,600 | 1,218,100 | 1,750,600 | 2,288,800 |
20-Day Average Volume | 1,614,240 | 1,123,255 | 1,009,280 | 1,661,330 | 3,042,030 |
Previous Close | 3.11 | 42.86 | 111.13 | 11.24 | 59.49 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.06 | 43.52 | 109.06 | 10.97 | 62.48 |
20-Day Raw Stochastic | 61.54% | 49.84% | 87.49% | 87.23% | 17.52% |
20-Day Relative Strength | 50.82% | 50.00% | 64.04% | 61.26% | 49.92% |
Weighted Alpha | -48.20 | +8.08 | +19.62 | +41.30 | -6.04 |
Today's Opinion | Hold | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 8% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 96% Buy | 88% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.28% since 07/15/20 | +0.51% since 07/15/24 | +0.71% since 07/15/24 | +1.81% since 07/15/24 | +0.81% since 07/15/24 |
Low | 3.02 on 07/20/20 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 11.20 on 07/16/24 | 59.41 on 07/19/24 |
High | 3.14 on 07/21/20 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 61.54 on 07/22/24 |
1-Month | |||||
%Chg | +1.31% since 06/22/20 | -0.07% since 06/21/24 | +7.69% since 06/21/24 | +16.41% since 06/21/24 | -4.16% since 06/21/24 |
Low | 2.93 on 06/26/20 | 42.67 on 07/09/24 | 104.12 on 06/24/24 | 9.88 on 06/24/24 | 59.41 on 07/19/24 |
High | 3.19 on 07/06/20 | 44.28 on 06/24/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
3-Month | |||||
%Chg | +19.77% since 04/22/20 | +4.44% since 04/22/24 | +12.50% since 04/22/24 | +12.35% since 04/22/24 | +4.24% since 04/22/24 |
Low | 2.48 on 05/14/20 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
High | 3.67 on 06/08/20 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
6-Month | |||||
%Chg | -47.27% since 01/22/20 | +13.41% since 01/22/24 | +12.78% since 01/22/24 | +26.74% since 01/22/24 | +8.32% since 01/22/24 |
Low | 2.45 on 04/03/20 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.86 on 01/23/24 | 52.16 on 02/13/24 |
High | 6.00 on 02/13/20 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,685,230 | 160,763,488 | 157,257,280 | 131,802,360 | 110,646,280 |
Shares Outstanding, K | 6,047,000 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
Annual Sales | 22,449,180,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
Annual Net Income | 4,518,950,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
Last Quarter Sales | 4,999,740,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
Last Quarter Net Income | 503,430,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
60-Month Beta | 1.46 | 0.58 | 0.86 | 0.61 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 08/07/20 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
Most Recent Dividend | 0.187 on 03/26/20 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 03/26/20 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 5.65 | 7.94 | 13.28 | 12.47 | 18.50 |