Royal Bank Scotland Group Plc (RBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBS | SHG | BAP | ||
Company | Royal Bank Scotland Group Plc | Shinhan Financial Group Ltd ADR | Credicorp Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 3.10 | 39.45 | 170.54 | ||
High | 3.12 | 39.57 | 174.15 | ||
Low | 3.06 | 38.97 | 169.05 | ||
Last | 3.09 | 39.30 | 173.77 | ||
Change | -0.02 | +1.63 | +1.57 | ||
% Change | -0.64% | +4.33% | +0.91% | ||
Volume | 714,100 | 91,800 | 190,100 | ||
20-Day Average Volume | 1,614,240 | 108,475 | 246,585 | ||
Previous Close | 3.11 | 37.67 | 172.20 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.06 | 36.71 | 166.06 | ||
20-Day Raw Stochastic | 61.54% | 95.31% | 97.85% | ||
20-Day Relative Strength | 50.82% | 65.10% | 61.62% | ||
Weighted Alpha | -48.20 | +48.49 | +16.29 | ||
Today's Opinion | Hold | 100% Buy | 72% Buy | ||
Previous Opinion | 8% Sell | 100% Buy | 72% Buy | ||
Last Month's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.28% since 07/15/20 | +5.84% since 07/15/24 | +2.94% since 07/15/24 | ||
Low | 3.02 on 07/20/20 | 37.63 on 07/19/24 | 168.47 on 07/16/24 | ||
High | 3.14 on 07/21/20 | 39.56 on 07/22/24 | 174.15 on 07/22/24 | ||
1-Month | |||||
%Chg | +1.31% since 06/22/20 | +15.83% since 06/21/24 | +9.69% since 06/21/24 | ||
Low | 2.93 on 06/26/20 | 33.92 on 06/26/24 | 156.50 on 07/02/24 | ||
High | 3.19 on 07/06/20 | 39.56 on 07/22/24 | 174.15 on 07/22/24 | ||
3-Month | |||||
%Chg | +19.77% since 04/22/20 | +21.97% since 04/22/24 | +3.90% since 04/22/24 | ||
Low | 2.48 on 05/14/20 | 31.47 on 04/24/24 | 153.38 on 06/17/24 | ||
High | 3.67 on 06/08/20 | 39.56 on 07/22/24 | 180.21 on 05/10/24 | ||
6-Month | |||||
%Chg | -47.27% since 01/22/20 | +40.61% since 01/22/24 | +15.39% since 01/22/24 | ||
Low | 2.45 on 04/03/20 | 28.95 on 01/23/24 | 147.00 on 02/01/24 | ||
High | 6.00 on 02/13/20 | 39.56 on 07/22/24 | 180.21 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,685,230 | 19,188,834 | 13,695,065 | ||
Shares Outstanding, K | 6,047,000 | 509,393 | 79,530 | ||
Annual Sales | 22,449,180,000 | 26,442,260,000 | 6,539,090,000 | ||
Annual Net Income | 4,518,950,000 | 3,494,430,000 | 1,301,050,000 | ||
Last Quarter Sales | 4,999,740,000 | 6,692,770,000 | 1,699,130,000 | ||
Last Quarter Net Income | 503,430,000 | 1,057,230,000 | 402,250,000 | ||
60-Month Beta | 1.46 | 0.93 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.89 on 05/16/24 | 5.06 on 05/09/24 | ||
Latest Earnings Date | 08/07/20 | 08/12/24 | 08/12/24 | ||
Most Recent Dividend | 0.187 on 03/26/20 | 0.306 on 03/27/24 | 9.288 on 05/17/24 | ||
Next Ex-Dividends Date | 03/26/20 | 03/27/24 | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.65 | 6.25 | 10.19 |