Royal Bank Scotland Group Plc (RBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBS | SHG | BSBR | ||
| Company | Royal Bank Scotland Group Plc | Shinhan Financial Group Ltd ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.10 | 39.50 | 4.69 | ||
| High | 3.12 | 39.67 | 4.74 | ||
| Low | 3.06 | 39.24 | 4.69 | ||
| Last | 3.09 | 39.33 | 4.70 | ||
| Change | -0.02 | +0.23 | +0.12 | ||
| % Change | -0.64% | +0.59% | +2.51% | ||
| Volume | 714,100 | 23,263 | 126,538 | ||
| 20-Day Average Volume | 1,614,240 | 152,070 | 395,718 | ||
| Previous Close | 3.11 | 39.10 | 4.58 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 40.95 | 5.00 | ||
| 20-Day Raw Stochastic | 61.54% | 33.19% | 23.48% | ||
| 20-Day Relative Strength | 50.82% | 43.53% | 36.01% | ||
| Weighted Alpha | -48.20 | +38.95 | -24.38 | ||
| Today's Opinion | Hold | 24% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/15/20 | -2.79% since 10/28/24 | -6.82% since 10/28/24 | ||
| Low | 3.02 on 07/20/20 | 37.41 on 10/31/24 | 4.56 on 11/01/24 | ||
| High | 3.14 on 07/21/20 | 41.01 on 10/29/24 | 5.05 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +1.31% since 06/22/20 | -4.86% since 10/04/24 | -11.04% since 10/04/24 | ||
| Low | 2.93 on 06/26/20 | 37.41 on 10/31/24 | 4.56 on 11/01/24 | ||
| High | 3.19 on 07/06/20 | 43.22 on 10/14/24 | 5.32 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +19.77% since 04/22/20 | -3.96% since 08/02/24 | -4.17% since 08/02/24 | ||
| Low | 2.48 on 05/14/20 | 37.41 on 10/31/24 | 4.56 on 11/01/24 | ||
| High | 3.67 on 06/08/20 | 46.05 on 08/26/24 | 5.77 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -47.27% since 01/22/20 | +14.03% since 05/03/24 | -19.13% since 05/03/24 | ||
| Low | 2.45 on 04/03/20 | 33.03 on 06/04/24 | 4.56 on 11/01/24 | ||
| High | 6.00 on 02/13/20 | 46.05 on 08/26/24 | 6.01 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,685,230 | 19,917,266 | 17,047,094 | ||
| Shares Outstanding, K | 6,047,000 | 509,393 | 3,722,073 | ||
| Annual Sales | 22,449,180,000 | 26,442,260,000 | 29,496,770,000 | ||
| Annual Net Income | 4,518,950,000 | 3,494,430,000 | 1,892,700,000 | ||
| Last Quarter Sales | 4,999,740,000 | 6,464,960,000 | 7,039,390,000 | ||
| Last Quarter Net Income | 503,430,000 | 914,090,000 | 693,110,000 | ||
| 60-Month Beta | 1.46 | 0.93 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.76 on 10/25/24 | N/A on 10/30/24 | ||
| Latest Earnings Date | 08/07/20 | 10/25/24 | 10/29/24 | ||
| Most Recent Dividend | 0.187 on 03/26/20 | 0.304 on 06/28/24 | 0.008 on 10/21/24 | ||
| Next Ex-Dividends Date | 03/26/20 | 06/28/24 | 10/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 5.94 | 0.00 | ||