Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | BJ | HRB | MCW | CMPR |
| Company | Rent-A-Center Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.27 | 93.52 | 56.96 | 7.97 | 81.84 |
| High | 26.87 | 96.78 | 57.94 | 8.06 | 82.26 |
| Low | 24.96 | 93.38 | 56.89 | 7.95 | 81.76 |
| Last | 26.78 | 96.31 | 58.23 | 7.96 | 81.81 |
| Change | -0.03 | +3.52 | +1.36 | +0.08 | +0.56 |
| % Change | -0.11% | +3.79% | +2.39% | +1.02% | +0.69% |
| Volume | 866,300 | 583,291 | 194,344 | 142,674 | 9,992 |
| 20-Day Average Volume | 551,030 | 1,381,314 | 1,483,773 | 1,699,685 | 161,938 |
| Previous Close | 26.81 | 92.79 | 56.87 | 7.88 | 81.25 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 87.89 | 59.65 | 7.79 | 77.78 |
| 20-Day Raw Stochastic | 50.15% | 91.60% | 31.10% | 75.34% | 95.82% |
| 20-Day Relative Strength | 52.27% | 69.47% | 43.63% | 63.37% | 53.82% |
| Weighted Alpha | +6.10 | +46.06 | +20.92 | +8.28 | +6.34 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 8% Sell | 72% Buy | 64% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | +9.66% since 11/15/24 | -3.80% since 11/15/24 | +0.88% since 11/15/24 | +5.94% since 11/15/24 |
| Low | 23.54 on 02/23/23 | 83.92 on 11/20/24 | 55.08 on 11/19/24 | 7.59 on 11/19/24 | 75.55 on 11/19/24 |
| High | 28.56 on 02/17/23 | 96.78 on 11/22/24 | 60.49 on 11/18/24 | 8.06 on 11/22/24 | 82.25 on 11/22/24 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | +11.29% since 10/22/24 | -4.74% since 10/22/24 | +26.98% since 10/22/24 | +6.60% since 10/22/24 |
| Low | 23.54 on 02/23/23 | 83.92 on 11/20/24 | 55.08 on 11/19/24 | 6.22 on 10/23/24 | 58.05 on 10/31/24 |
| High | 30.00 on 02/02/23 | 96.78 on 11/22/24 | 63.81 on 11/06/24 | 8.55 on 11/11/24 | 83.04 on 11/14/24 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | +17.19% since 08/22/24 | -9.20% since 08/22/24 | +21.58% since 08/22/24 | -9.45% since 08/22/24 |
| Low | 21.68 on 12/20/22 | 76.33 on 09/06/24 | 55.08 on 11/19/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 30.00 on 02/02/23 | 96.78 on 11/22/24 | 65.08 on 08/27/24 | 8.55 on 11/11/24 | 102.22 on 08/29/24 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +18.90% since 05/22/24 | +9.07% since 05/22/24 | +14.29% since 05/22/24 | +0.36% since 05/22/24 |
| Low | 16.82 on 10/03/22 | 76.33 on 09/06/24 | 48.23 on 05/28/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 30.00 on 02/02/23 | 96.78 on 11/22/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 12,302,654 | 7,793,806 | 2,539,330 | 2,043,762 |
| Shares Outstanding, K | 55,670 | 132,586 | 137,046 | 322,250 | 25,154 |
| Annual Sales | 4,245,390,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 |
| Annual Net Income | 12,360,000 | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 |
| Last Quarter Sales | 1,023,960,000 | 5,205,400,000 | 193,810,000 | 249,330,000 | 804,970,000 |
| Last Quarter Net Income | -5,780,000 | 144,990,000 | -172,580,000 | 22,340,000 | -12,550,000 |
| 60-Month Beta | 1.82 | 0.24 | 0.67 | 1.60 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 |
| Latest Earnings Date | 02/23/23 | 11/21/24 | 11/07/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.340 on 12/19/22 | N/A | 0.375 on 09/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/19/22 | N/A | 12/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 21.27 | 12.88 | 27.54 | 13.47 |