Recruit Holdings Co.Ltd (RCRRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCRRF | SPGI | VRSK | TRU | FDS |
| Company | Recruit Holdings Co.Ltd | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.1000 | 513.58 | 270.02 | 107.00 | 462.30 |
| High | 64.0500 | 516.14 | 270.47 | 107.46 | 462.30 |
| Low | 59.4200 | 508.35 | 263.97 | 102.67 | 454.13 |
| Last | 59.4200 | 512.17 | 265.67 | 104.70 | 457.00 |
| Change | +0.9100 | -2.43 | -5.00 | -1.88 | -2.09 |
| % Change | +1.56% | -0.47% | -1.85% | -1.76% | -0.46% |
| Volume | 600 | 683,700 | 761,900 | 1,261,100 | 178,900 |
| 20-Day Average Volume | 1,525 | 1,016,160 | 800,635 | 1,235,350 | 349,975 |
| Previous Close | 58.5100 | 514.60 | 270.67 | 106.58 | 459.09 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.0010 | 517.85 | 267.70 | 102.47 | 453.46 |
| 20-Day Raw Stochastic | 42.06% | 32.61% | 28.29% | 80.17% | 65.09% |
| 20-Day Relative Strength | 50.71% | 53.53% | 46.17% | 62.87% | 59.74% |
| Weighted Alpha | +90.05 | +39.69 | +11.75 | +87.54 | +3.53 |
| Today's Opinion | 88% Buy | 88% Buy | 32% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 09/27/24 | -0.11% since 09/27/24 | +0.54% since 09/27/24 | +0.75% since 09/27/24 | -0.32% since 09/27/24 |
| Low | 58.5100 on 10/03/24 | 508.35 on 10/04/24 | 262.82 on 09/30/24 | 102.39 on 10/01/24 | 450.64 on 10/01/24 |
| High | 64.0500 on 10/04/24 | 518.87 on 10/01/24 | 271.60 on 10/03/24 | 107.46 on 10/04/24 | 462.30 on 10/04/24 |
| 1-Month | |||||
| %Chg | +6.20% since 09/04/24 | -0.22% since 09/04/24 | -3.07% since 09/04/24 | +9.94% since 09/04/24 | +6.14% since 09/04/24 |
| Low | 56.5000 on 09/09/24 | 504.50 on 09/11/24 | 261.75 on 09/24/24 | 93.57 on 09/11/24 | 421.57 on 09/06/24 |
| High | 64.2000 on 09/13/24 | 528.02 on 09/16/24 | 275.61 on 09/10/24 | 107.46 on 10/04/24 | 475.25 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.04% since 07/03/24 | +13.96% since 07/03/24 | -2.78% since 07/03/24 | +38.47% since 07/03/24 | +9.66% since 07/03/24 |
| Low | 49.3400 on 08/06/24 | 448.01 on 07/05/24 | 257.59 on 08/01/24 | 75.01 on 07/05/24 | 395.89 on 08/12/24 |
| High | 64.2000 on 09/13/24 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 107.46 on 10/04/24 | 475.25 on 09/19/24 |
| 6-Month | |||||
| %Chg | +38.31% since 04/04/24 | +19.55% since 04/04/24 | +17.28% since 04/04/24 | +36.68% since 04/04/24 | +5.47% since 04/04/24 |
| Low | 39.4500 on 04/18/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 66.07 on 04/18/24 | 391.84 on 06/05/24 |
| High | 64.2000 on 09/13/24 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 107.46 on 10/04/24 | 475.25 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,650,152 | 160,257,984 | 37,904,472 | 20,332,738 | 17,384,280 |
| Shares Outstanding, K | 1,609,730 | 312,900 | 142,675 | 194,200 | 38,040 |
| Annual Sales | 23,573,790,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,203,060,000 |
| Annual Net Income | 2,440,210,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 537,130,000 |
| Last Quarter Sales | 5,769,970,000 | 3,549,000,000 | 716,800,000 | 1,040,800,000 | 562,190,000 |
| Last Quarter Net Income | 681,130,000 | 1,011,000,000 | 308,100,000 | 85,000,000 | 89,500,000 |
| 60-Month Beta | 1.55 | 1.18 | 0.86 | 1.62 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/08/24 | 4.04 on 07/30/24 | 1.74 on 07/31/24 | 0.99 on 07/25/24 | 3.74 on 09/19/24 |
| Latest Earnings Date | 11/13/24 | 10/24/24 | 11/06/24 | 10/23/24 | 09/19/24 |
| Most Recent Dividend | N/A | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.105 on 08/23/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 11/26/24 | 09/13/24 | 08/23/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.46 | 35.76 | 43.03 | 33.20 | 27.91 |