Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | BZFD | CLOE | ||
| Company | Redbox Entertainment Inc | Buzzfeed Inc | Clover Leaf Capital Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.7300 | 2.80 | 12.00 | ||
| High | 2.7700 | 2.84 | 14.10 | ||
| Low | 1.6500 | 2.73 | 11.90 | ||
| Last | 1.6500 | 2.74 | 13.60 | ||
| Change | -1.8500 | -0.06 | +1.70 | ||
| % Change | -52.86% | -2.14% | +14.29% | ||
| Volume | 46,360,806 | 285,400 | 9,700 | ||
| 20-Day Average Volume | 14,393,726 | 606,120 | 2,465 | ||
| Previous Close | 3.5000 | 2.80 | 11.90 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 2.61 | 12.37 | ||
| 20-Day Raw Stochastic | 0.00% | 69.07% | 83.87% | ||
| 20-Day Relative Strength | 37.39% | 52.56% | 65.81% | ||
| Weighted Alpha | -80.50 | +22.54 | +23.45 | ||
| Today's Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | -3.18% since 08/16/24 | +11.66% since 08/16/24 | ||
| Low | 1.6500 on 08/10/22 | 2.73 on 08/23/24 | 11.00 on 08/21/24 | ||
| High | 5.6900 on 08/05/22 | 3.01 on 08/21/24 | 14.10 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | +1.29% since 07/23/24 | +10.57% since 07/23/24 | ||
| Low | 1.6500 on 08/10/22 | 2.07 on 08/08/24 | 11.00 on 08/21/24 | ||
| High | 6.5800 on 07/25/22 | 3.04 on 07/29/24 | 14.10 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | +3.79% since 05/23/24 | +8.97% since 05/20/24 | ||
| Low | 1.6500 on 08/10/22 | 2.07 on 08/08/24 | 11.00 on 08/21/24 | ||
| High | 18.2000 on 06/13/22 | 3.59 on 07/16/24 | 14.10 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | +107.58% since 02/23/24 | +13.42% since 02/22/24 | ||
| Low | 1.6101 on 02/24/22 | 1.20 on 03/01/24 | 11.00 on 08/21/24 | ||
| High | 18.2000 on 06/13/22 | 4.56 on 05/22/24 | 14.10 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 100,309 | 72,359 | ||
| Shares Outstanding, K | 45,389 | 36,609 | 5,320 | ||
| Annual Sales | 288,540,000 | 252,680,000 | 0 | ||
| Annual Net Income | -112,790,000 | -88,580,000 | -1,050,000 | ||
| Last Quarter Sales | 63,230,000 | 46,930,000 | 0 | ||
| Last Quarter Net Income | -1,440,000 | -7,490,000 | -350,000 | ||
| 60-Month Beta | -2.92 | 3.36 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | -0.18 on 08/12/24 | -0.07 on 08/15/24 | ||
| Latest Earnings Date | 08/12/22 | 08/12/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||