Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | DIS | EDR | FWONK | FWONA |
| Company | Redbox Entertainment Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.7300 | 90.15 | 27.49 | 77.71 | 70.48 |
| High | 2.7700 | 90.75 | 27.49 | 78.11 | 70.78 |
| Low | 1.6500 | 89.68 | 27.41 | 77.21 | 70.02 |
| Last | 1.6500 | 90.56 | 27.46 | 77.50 | 70.44 |
| Change | -1.8500 | +0.64 | -0.05 | unch | +0.29 |
| % Change | -52.86% | +0.71% | -0.18% | unch | +0.41% |
| Volume | 46,360,806 | 7,369,200 | 7,974,700 | 1,857,800 | 50,100 |
| 20-Day Average Volume | 14,393,726 | 13,344,540 | 3,510,005 | 1,411,240 | 89,395 |
| Previous Close | 3.5000 | 89.92 | 27.51 | 77.50 | 70.15 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 89.29 | 27.41 | 77.50 | 70.63 |
| 20-Day Raw Stochastic | 0.00% | 60.87% | 78.00% | 50.42% | 45.98% |
| 20-Day Relative Strength | 37.39% | 45.59% | 57.05% | 52.37% | 52.49% |
| Weighted Alpha | -80.50 | +0.42 | +13.65 | +22.80 | +26.35 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | +1.41% since 08/16/24 | -0.07% since 08/16/24 | +0.65% since 08/16/24 | +0.31% since 08/16/24 |
| Low | 1.6500 on 08/10/22 | 89.31 on 08/20/24 | 27.41 on 08/23/24 | 76.47 on 08/19/24 | 69.94 on 08/19/24 |
| High | 5.6900 on 08/05/22 | 91.38 on 08/22/24 | 27.51 on 08/22/24 | 79.88 on 08/20/24 | 72.40 on 08/20/24 |
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | -0.42% since 07/23/24 | +0.29% since 07/23/24 | -3.65% since 07/23/24 | -4.38% since 07/23/24 |
| Low | 1.6500 on 08/10/22 | 83.91 on 08/08/24 | 27.07 on 08/05/24 | 72.69 on 08/09/24 | 66.26 on 08/09/24 |
| High | 6.5800 on 07/25/22 | 94.83 on 07/31/24 | 27.57 on 08/09/24 | 82.23 on 07/30/24 | 75.50 on 07/26/24 |
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | -10.03% since 05/23/24 | +2.81% since 05/23/24 | +9.57% since 05/23/24 | +8.37% since 05/23/24 |
| Low | 1.6500 on 08/10/22 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 18.2000 on 06/13/22 | 104.22 on 06/03/24 | 27.62 on 07/15/24 | 82.23 on 07/30/24 | 75.50 on 07/26/24 |
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | -15.95% since 02/23/24 | +13.61% since 02/23/24 | +12.73% since 02/23/24 | +13.91% since 02/23/24 |
| Low | 1.6101 on 02/24/22 | 83.91 on 08/08/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 18.2000 on 06/13/22 | 123.74 on 03/28/24 | 27.62 on 07/15/24 | 82.23 on 07/30/24 | 75.50 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 165,094,768 | 19,026,154 | 18,215,058 | 16,555,725 |
| Shares Outstanding, K | 45,389 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 288,540,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -112,790,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 63,230,000 | 23,155,000,000 | 1,751,270,000 | 988,000,000 | 988,000,000 |
| Last Quarter Net Income | -1,440,000 | 2,621,000,000 | -214,520,000 | 24,000,000 | 24,000,000 |
| 60-Month Beta | -2.92 | 1.40 | 0.78 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | 1.39 on 08/07/24 | 0.54 on 08/08/24 | 0.10 on 08/08/24 | 0.10 on 08/08/24 |
| Latest Earnings Date | 08/12/22 | 08/07/24 | 08/08/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 06/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.38 | 18.22 | 73.11 | 66.18 |