Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | PMT | FIP | ||
| Company | Redfin Corp | Pennymac Mortgage Investment Trust | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.30 | 13.40 | 8.47 | ||
| High | 9.23 | 13.52 | 8.54 | ||
| Low | 8.27 | 13.38 | 8.37 | ||
| Last | 9.16 | 13.43 | 8.47 | ||
| Change | +1.00 | +0.09 | +0.01 | ||
| % Change | +12.25% | +0.67% | +0.12% | ||
| Volume | 8,423,500 | 508,400 | 1,231,600 | ||
| 20-Day Average Volume | 6,392,845 | 748,980 | 1,539,730 | ||
| Previous Close | 8.16 | 13.34 | 8.46 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 13.37 | 8.66 | ||
| 20-Day Raw Stochastic | 33.98% | 46.81% | 26.52% | ||
| 20-Day Relative Strength | 45.87% | 46.46% | 44.95% | ||
| Weighted Alpha | -28.71 | -4.75 | +97.88 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.44% since 11/15/24 | +2.83% since 11/15/24 | +0.47% since 11/15/24 | ||
| Low | 7.76 on 11/21/24 | 12.99 on 11/18/24 | 8.15 on 11/18/24 | ||
| High | 9.23 on 11/22/24 | 13.52 on 11/22/24 | 8.79 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -12.68% since 10/22/24 | -1.76% since 10/22/24 | -5.89% since 10/22/24 | ||
| Low | 7.76 on 11/21/24 | 12.99 on 11/18/24 | 7.99 on 11/01/24 | ||
| High | 11.88 on 11/07/24 | 13.93 on 10/30/24 | 9.80 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -1.72% since 08/22/24 | -2.04% since 08/22/24 | -7.53% since 08/22/24 | ||
| Low | 7.76 on 11/21/24 | 12.99 on 11/18/24 | 7.87 on 09/10/24 | ||
| High | 15.29 on 09/18/24 | 14.49 on 09/19/24 | 9.99 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +41.36% since 05/22/24 | -2.68% since 05/22/24 | -1.28% since 05/22/24 | ||
| Low | 5.49 on 07/02/24 | 12.81 on 08/05/24 | 7.30 on 06/04/24 | ||
| High | 15.29 on 09/18/24 | 14.98 on 07/17/24 | 10.45 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,135,657 | 1,166,543 | 963,420 | ||
| Shares Outstanding, K | 123,980 | 86,861 | 113,745 | ||
| Annual Sales | 976,670,000 | 1,164,990,000 | 320,470,000 | ||
| Annual Net Income | -130,030,000 | 199,650,000 | -121,340,000 | ||
| Last Quarter Sales | 278,020,000 | 80,860,000 | 83,310,000 | ||
| Last Quarter Net Income | -33,780,000 | 41,410,000 | -32,990,000 | ||
| 60-Month Beta | 2.70 | 1.51 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/24 | 0.36 on 10/22/24 | -0.45 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.400 on 10/11/24 | 0.030 on 11/12/24 | ||
| Next Ex-Dividends Date | N/A | 10/11/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.81 | 0.00 | ||