Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | FIP | BRDG | ||
| Company | Redfin Corp | Ftai Infrastructure Inc | Bridge Investment Group Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.98 | 10.00 | 8.02 | ||
| High | 8.14 | 10.11 | 8.07 | ||
| Low | 7.72 | 9.85 | 7.83 | ||
| Last | 8.10 | 9.97 | 7.97 | ||
| Change | +0.40 | +0.18 | +0.08 | ||
| % Change | +5.13% | +1.84% | +1.01% | ||
| Volume | 3,818,700 | 1,373,300 | 154,800 | ||
| 20-Day Average Volume | 4,855,505 | 1,437,680 | 132,325 | ||
| Previous Close | 7.70 | 9.79 | 7.89 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 9.46 | 7.85 | ||
| 20-Day Raw Stochastic | 78.49% | 76.94% | 51.95% | ||
| 20-Day Relative Strength | 61.99% | 63.19% | 54.44% | ||
| Weighted Alpha | -32.59 | +222.93 | -27.09 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 07/19/24 | +3.10% since 07/19/24 | -4.44% since 07/19/24 | ||
| Low | 7.36 on 07/25/24 | 9.59 on 07/25/24 | 7.80 on 07/25/24 | ||
| High | 8.16 on 07/22/24 | 10.43 on 07/23/24 | 8.41 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +36.51% since 06/26/24 | +14.73% since 06/26/24 | +8.73% since 06/26/24 | ||
| Low | 5.49 on 07/02/24 | 8.44 on 06/28/24 | 7.17 on 07/09/24 | ||
| High | 8.81 on 07/18/24 | 10.43 on 07/23/24 | 8.71 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +44.04% since 04/26/24 | +36.39% since 04/26/24 | +14.84% since 04/26/24 | ||
| Low | 5.32 on 04/30/24 | 6.99 on 05/08/24 | 6.55 on 04/30/24 | ||
| High | 8.81 on 07/18/24 | 10.43 on 07/23/24 | 8.71 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -3.05% since 01/26/24 | +131.86% since 01/26/24 | -20.54% since 01/26/24 | ||
| Low | 5.10 on 04/25/24 | 4.15 on 02/13/24 | 6.18 on 03/15/24 | ||
| High | 9.08 on 01/31/24 | 10.43 on 07/23/24 | 10.10 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 967,118 | 1,013,889 | 964,250 | ||
| Shares Outstanding, K | 119,471 | 101,694 | 120,985 | ||
| Annual Sales | 976,670,000 | 320,470,000 | 390,650,000 | ||
| Annual Net Income | -130,030,000 | -121,340,000 | -6,770,000 | ||
| Last Quarter Sales | 225,480,000 | 82,540,000 | 102,790,000 | ||
| Last Quarter Net Income | -66,770,000 | -39,610,000 | 9,820,000 | ||
| 60-Month Beta | 2.66 | 1.32 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/07/24 | -0.54 on 05/07/24 | 0.17 on 05/08/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.030 on 05/16/24 | 0.120 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 05/16/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.81 | ||