Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | BN | CBRE | VTMX | BEKE |
| Company | Redfin Corp | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.03 | 41.82 | 89.09 | 30.32 | 14.70 |
| High | 6.05 | 42.08 | 90.00 | 30.57 | 14.70 |
| Low | 5.86 | 41.28 | 88.28 | 29.90 | 13.99 |
| Last | 6.01 | 41.54 | 89.11 | 29.99 | 14.15 |
| Change | +0.06 | -0.02 | +0.61 | -0.01 | -0.46 |
| % Change | +1.01% | -0.05% | +0.69% | -0.03% | -3.15% |
| Volume | 4,923,300 | 1,549,300 | 2,258,600 | 251,200 | 12,480,500 |
| 20-Day Average Volume | 4,067,815 | 5,393,335 | 1,968,145 | 263,695 | 7,246,870 |
| Previous Close | 5.95 | 41.56 | 88.50 | 30.00 | 14.61 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 41.69 | 87.90 | 31.29 | 15.71 |
| 20-Day Raw Stochastic | 14.05% | 41.64% | 68.79% | 5.64% | 4.65% |
| 20-Day Relative Strength | 45.64% | 47.94% | 52.02% | 35.32% | 34.56% |
| Weighted Alpha | -54.00 | +23.28 | +10.36 | -16.02 | -14.55 |
| Today's Opinion | 100% Sell | 40% Buy | 32% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 96% Sell | 40% Buy | 16% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 8% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/21/24 | +2.39% since 06/21/24 | -1.41% since 06/21/24 | -4.19% since 06/21/24 | -8.65% since 06/21/24 |
| Low | 5.75 on 06/26/24 | 40.59 on 06/25/24 | 86.88 on 06/25/24 | 29.70 on 06/27/24 | 13.99 on 06/28/24 |
| High | 6.21 on 06/24/24 | 42.08 on 06/28/24 | 91.32 on 06/24/24 | 31.84 on 06/24/24 | 15.56 on 06/25/24 |
| 1-Month | |||||
| %Chg | -2.28% since 05/28/24 | -4.62% since 05/28/24 | +2.71% since 05/28/24 | -14.24% since 05/28/24 | -16.62% since 05/28/24 |
| Low | 5.75 on 06/26/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 29.70 on 06/27/24 | 13.99 on 06/28/24 |
| High | 7.60 on 06/12/24 | 43.74 on 06/03/24 | 91.32 on 06/24/24 | 34.88 on 05/30/24 | 17.43 on 05/31/24 |
| 3-Month | |||||
| %Chg | -9.62% since 03/28/24 | -0.79% since 03/28/24 | -8.36% since 03/28/24 | -23.57% since 03/28/24 | +3.06% since 03/28/24 |
| Low | 5.10 on 04/25/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 29.70 on 06/27/24 | 12.48 on 04/19/24 |
| High | 8.54 on 05/14/24 | 45.11 on 05/15/24 | 97.35 on 04/04/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -42.76% since 12/28/23 | +3.28% since 12/28/23 | -5.02% since 12/28/23 | -24.27% since 12/28/23 | -12.82% since 12/28/23 |
| Low | 5.10 on 04/25/24 | 37.77 on 01/03/24 | 82.75 on 02/05/24 | 29.70 on 06/27/24 | 12.44 on 03/08/24 |
| High | 10.65 on 12/29/23 | 45.11 on 05/15/24 | 98.65 on 03/22/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 718,021 | 68,277,304 | 27,341,088 | 25,908,660 | 17,448,124 |
| Shares Outstanding, K | 119,471 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 976,670,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | -130,030,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 225,480,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | -66,770,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | 2.67 | 1.51 | 1.41 | N/A | -0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/07/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 08/01/24 | 08/08/24 | 07/25/24 | 07/18/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.160 on 06/13/24 | N/A | 0.151 on 04/12/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | N/A | 04/12/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.49 | 23.92 | 5.98 | 29.22 |