Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDI | RCL | TCOM | LYV | CCL |
| Company | Reading Intl Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4900 | 167.24 | 46.57 | 95.24 | 18.40 |
| High | 1.4900 | 169.52 | 47.69 | 95.52 | 18.74 |
| Low | 1.4100 | 165.50 | 46.57 | 93.65 | 18.20 |
| Last | 1.4200 | 168.53 | 47.30 | 95.07 | 18.42 |
| Change | -0.0100 | +0.24 | +1.94 | -0.03 | -0.01 |
| % Change | -0.70% | +0.14% | +4.28% | -0.03% | -0.05% |
| Volume | 15,182 | 1,994,915 | 2,643,199 | 1,064,351 | 21,610,586 |
| 20-Day Average Volume | 12,435 | 2,029,507 | 2,951,405 | 2,044,472 | 32,290,930 |
| Previous Close | 1.4300 | 168.29 | 45.36 | 95.10 | 18.43 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4102 | 162.15 | 48.20 | 94.54 | 18.02 |
| 20-Day Raw Stochastic | 50.90% | 81.44% | 43.66% | 57.58% | 74.23% |
| 20-Day Relative Strength | 46.51% | 63.15% | 44.43% | 51.51% | 59.03% |
| Weighted Alpha | -45.75 | +67.89 | +22.05 | +7.18 | +11.21 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/15/24 | +0.51% since 07/15/24 | -1.00% since 07/15/24 | -3.33% since 07/15/24 | +0.46% since 07/15/24 |
| Low | 1.3800 on 07/19/24 | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 93.54 on 07/19/24 | 18.09 on 07/18/24 |
| High | 1.5168 on 07/18/24 | 172.64 on 07/16/24 | 47.97 on 07/16/24 | 99.00 on 07/16/24 | 19.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.42% since 06/21/24 | +11.55% since 06/21/24 | -2.15% since 06/21/24 | +2.30% since 06/21/24 | +14.53% since 06/21/24 |
| Low | 1.3400 on 07/03/24 | 150.77 on 06/24/24 | 44.11 on 07/19/24 | 88.45 on 06/25/24 | 16.00 on 06/24/24 |
| High | 1.5168 on 07/18/24 | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | -14.88% since 04/22/24 | +27.72% since 04/22/24 | -4.13% since 04/22/24 | +7.52% since 04/22/24 | +28.89% since 04/22/24 |
| Low | 1.2200 on 06/18/24 | 132.41 on 04/23/24 | 44.11 on 07/19/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
| High | 1.8200 on 05/16/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | -28.86% since 01/22/24 | +33.01% since 01/22/24 | +35.36% since 01/22/24 | +6.82% since 01/22/24 | +10.61% since 01/22/24 |
| Low | 1.2200 on 06/18/24 | 113.10 on 02/20/24 | 35.65 on 01/23/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 2.0656 on 01/26/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,069 | 43,309,260 | 29,215,878 | 21,848,656 | 20,686,844 |
| Shares Outstanding, K | 22,426 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 222,740,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -30,670,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 45,050,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | -13,230,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 1.59 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/15/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 08/12/24 | 07/25/24 | 09/02/24 | 07/30/24 | 06/25/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.89 | 16.73 | 90.22 | 24.01 |