Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDI | SOND | ISPO | ||
| Company | Reading Intl Cl A | Sonder Holdings Inc | Inspirato Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 3.29 | 3.48 | ||
| High | 1.4900 | 3.33 | 3.49 | ||
| Low | 1.4100 | 3.18 | 3.35 | ||
| Last | 1.4200 | 3.31 | 3.49 | ||
| Change | -0.0100 | +0.05 | +0.17 | ||
| % Change | -0.70% | +1.53% | +5.12% | ||
| Volume | 15,182 | 66,455 | 3,558 | ||
| 20-Day Average Volume | 12,469 | 37,528 | 13,448 | ||
| Previous Close | 1.4300 | 3.26 | 3.32 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4097 | 3.93 | 3.59 | ||
| 20-Day Raw Stochastic | 45.25% | 7.65% | 27.54% | ||
| 20-Day Relative Strength | 45.82% | 41.87% | 43.53% | ||
| Weighted Alpha | -46.27 | -74.22 | -65.85 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 07/15/24 | -9.56% since 07/15/24 | -3.06% since 07/15/24 | ||
| Low | 1.3800 on 07/19/24 | 3.18 on 07/22/24 | 3.30 on 07/19/24 | ||
| High | 1.5168 on 07/18/24 | 3.68 on 07/16/24 | 3.70 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.71% since 06/21/24 | -18.07% since 06/21/24 | -3.59% since 06/21/24 | ||
| Low | 1.3400 on 07/03/24 | 3.18 on 07/22/24 | 3.30 on 07/19/24 | ||
| High | 1.5168 on 07/18/24 | 4.88 on 06/28/24 | 3.99 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -15.48% since 04/22/24 | -23.73% since 04/22/24 | -10.74% since 04/22/24 | ||
| Low | 1.2200 on 06/18/24 | 3.02 on 06/07/24 | 3.30 on 07/19/24 | ||
| High | 1.8200 on 05/16/24 | 5.00 on 04/26/24 | 4.28 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -29.35% since 01/22/24 | +28.79% since 01/22/24 | -11.65% since 01/22/24 | ||
| Low | 1.2200 on 06/18/24 | 2.36 on 01/29/24 | 3.30 on 07/19/24 | ||
| High | 2.0656 on 01/26/24 | 7.49 on 02/28/24 | 5.65 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,069 | 36,072 | 21,736 | ||
| Shares Outstanding, K | 22,426 | 11,065 | 6,547 | ||
| Annual Sales | 222,740,000 | 461,080,000 | 329,100,000 | ||
| Annual Net Income | -30,670,000 | -165,740,000 | -51,760,000 | ||
| Last Quarter Sales | 45,050,000 | 160,900,000 | 80,250,000 | ||
| Last Quarter Net Income | -13,230,000 | -64,280,000 | 1,260,000 | ||
| 60-Month Beta | 1.59 | 1.35 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/15/24 | -5.86 on 11/14/23 | -1.06 on 05/07/24 | ||
| Latest Earnings Date | 08/12/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||