Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.B | XOM | CVX | SHEL | BP |
| Company | Royal Dutch Shell Cl B ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.85 | 114.81 | 156.35 | 71.77 | 35.06 |
| High | 51.16 | 115.17 | 156.60 | 71.78 | 35.09 |
| Low | 50.29 | 113.17 | 153.84 | 70.98 | 34.78 |
| Last | 51.06 | 113.51 | 154.48 | 71.24 | 34.90 |
| Change | -0.03 | -1.76 | -2.51 | -0.97 | -0.43 |
| % Change | -0.06% | -1.53% | -1.60% | -1.34% | -1.22% |
| Volume | 3,438,900 | 5,377,111 | 3,123,980 | 1,765,212 | 3,239,354 |
| 20-Day Average Volume | 3,095,790 | 13,277,658 | 6,284,247 | 2,985,468 | 6,316,060 |
| Previous Close | 51.09 | 115.27 | 156.99 | 72.21 | 35.33 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 114.50 | 156.71 | 72.51 | 35.70 |
| 20-Day Raw Stochastic | 88.34% | 31.47% | 17.70% | 20.06% | 16.78% |
| 20-Day Relative Strength | 65.89% | 47.89% | 45.05% | 46.11% | 41.66% |
| Weighted Alpha | +48.64 | +8.28 | -2.44 | +15.71 | -6.85 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 01/21/22 | -2.27% since 07/16/24 | -2.12% since 07/16/24 | -2.05% since 07/16/24 | -0.01% since 07/16/24 |
| Low | 46.37 on 01/24/22 | 113.17 on 07/23/24 | 153.84 on 07/23/24 | 70.98 on 07/23/24 | 34.78 on 07/23/24 |
| High | 52.10 on 01/27/22 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 35.83 on 07/18/24 |
| 1-Month | |||||
| %Chg | +16.12% since 12/28/21 | +2.39% since 06/21/24 | -0.55% since 06/21/24 | +1.79% since 06/21/24 | -1.76% since 06/21/24 |
| Low | 43.22 on 12/31/21 | 110.42 on 07/10/24 | 152.30 on 07/10/24 | 70.48 on 06/26/24 | 34.38 on 07/16/24 |
| High | 52.10 on 01/27/22 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 37.39 on 07/05/24 |
| 3-Month | |||||
| %Chg | +8.09% since 10/28/21 | -6.30% since 04/23/24 | -5.18% since 04/23/24 | -2.17% since 04/23/24 | -11.21% since 04/23/24 |
| Low | 41.19 on 12/20/21 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.38 on 07/16/24 |
| High | 52.10 on 01/27/22 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
| 6-Month | |||||
| %Chg | +32.62% since 07/28/21 | +15.83% since 01/23/24 | +8.68% since 01/23/24 | +16.42% since 01/23/24 | +1.85% since 01/23/24 |
| Low | 37.40 on 08/19/21 | 97.74 on 01/24/24 | 142.22 on 01/24/24 | 61.26 on 01/24/24 | 33.93 on 02/05/24 |
| High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,440,640 | 454,510,400 | 289,327,232 | 228,332,224 | 97,869,048 |
| Shares Outstanding, K | 3,903,712 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
| Annual Sales | 183,195,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | -21,680,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 61,555,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | -447,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 0.94 | 0.91 | 1.10 | 0.59 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/03/22 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 02/03/22 | 08/02/24 | 08/02/24 | 08/01/24 | 07/30/24 |
| Most Recent Dividend | 0.480 on 11/10/21 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | 11/10/21 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 13.27 | 12.72 | 9.08 | 8.67 |