Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDS.B | SHEL | BP | ||
Company | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | BP Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 50.85 | 71.77 | 35.06 | ||
High | 51.16 | 71.78 | 35.09 | ||
Low | 50.29 | 70.98 | 34.78 | ||
Last | 51.06 | 71.31 | 34.95 | ||
Change | -0.03 | -0.90 | -0.38 | ||
% Change | -0.06% | -1.25% | -1.08% | ||
Volume | 3,438,900 | 2,831,740 | 5,167,796 | ||
20-Day Average Volume | 3,095,790 | 3,014,520 | 6,373,059 | ||
Previous Close | 51.09 | 72.21 | 35.33 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.46 | 72.52 | 35.71 | ||
20-Day Raw Stochastic | 88.34% | 22.03% | 18.11% | ||
20-Day Relative Strength | 65.89% | 46.47% | 41.92% | ||
Weighted Alpha | +48.64 | +15.87 | -6.70 | ||
Today's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
Last Month's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.04% since 01/21/22 | -1.95% since 07/16/24 | +0.10% since 07/16/24 | ||
Low | 46.37 on 01/24/22 | 70.98 on 07/23/24 | 34.78 on 07/23/24 | ||
High | 52.10 on 01/27/22 | 74.02 on 07/18/24 | 35.83 on 07/18/24 | ||
1-Month | |||||
%Chg | +16.12% since 12/28/21 | +1.89% since 06/21/24 | -1.65% since 06/21/24 | ||
Low | 43.22 on 12/31/21 | 70.48 on 06/26/24 | 34.38 on 07/16/24 | ||
High | 52.10 on 01/27/22 | 74.02 on 07/18/24 | 37.39 on 07/05/24 | ||
3-Month | |||||
%Chg | +8.09% since 10/28/21 | -2.08% since 04/23/24 | -11.11% since 04/23/24 | ||
Low | 41.19 on 12/20/21 | 68.56 on 06/14/24 | 34.38 on 07/16/24 | ||
High | 52.10 on 01/27/22 | 74.61 on 05/13/24 | 39.73 on 04/25/24 | ||
6-Month | |||||
%Chg | +32.62% since 07/28/21 | +16.53% since 01/23/24 | +1.97% since 01/23/24 | ||
Low | 37.40 on 08/19/21 | 61.26 on 01/24/24 | 33.93 on 02/05/24 | ||
High | 52.10 on 01/27/22 | 74.61 on 05/13/24 | 40.40 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 199,440,640 | 228,332,224 | 97,869,048 | ||
Shares Outstanding, K | 3,903,712 | 3,162,058 | 2,770,140 | ||
Annual Sales | 183,195,000,000 | 323,183,000,000 | 213,032,000,000 | ||
Annual Net Income | -21,680,000,000 | 19,359,000,000 | 15,239,000,000 | ||
Last Quarter Sales | 61,555,000,000 | 74,703,000,000 | 49,961,000,000 | ||
Last Quarter Net Income | -447,000,000 | 7,357,000,000 | 2,263,000,000 | ||
60-Month Beta | 0.94 | 0.59 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 02/03/22 | 2.38 on 05/02/24 | 0.97 on 05/07/24 | ||
Latest Earnings Date | 02/03/22 | 08/01/24 | 07/30/24 | ||
Most Recent Dividend | 0.480 on 11/10/21 | 0.688 on 05/16/24 | 0.431 on 05/16/24 | ||
Next Ex-Dividends Date | 11/10/21 | 05/16/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.97 | 9.08 | 8.67 |