Red Violet Inc (RDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDVT | NTES | VRSN | OKTA | GLOB |
| Company | Red Violet Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 25.22 | 93.14 | 178.23 | 94.94 | 195.44 |
| High | 25.48 | 94.50 | 179.00 | 96.99 | 195.85 |
| Low | 24.91 | 93.14 | 177.09 | 94.00 | 191.20 |
| Last | 25.39 | 93.35 | 177.37 | 94.76 | 193.15 |
| Change | +0.27 | +2.00 | +0.19 | +0.73 | -1.20 |
| % Change | +1.07% | +2.19% | +0.11% | +0.78% | -0.62% |
| Volume | 7,934 | 491,713 | 174,188 | 430,811 | 83,075 |
| 20-Day Average Volume | 48,036 | 1,527,478 | 628,386 | 1,550,358 | 580,469 |
| Previous Close | 25.12 | 91.35 | 177.18 | 94.03 | 194.35 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.16 | 93.40 | 177.12 | 94.12 | 184.33 |
| 20-Day Raw Stochastic | 75.93% | 54.05% | 43.91% | 58.34% | 67.97% |
| 20-Day Relative Strength | 60.57% | 49.57% | 49.80% | 51.46% | 61.59% |
| Weighted Alpha | +32.32 | -14.09 | -15.25 | +15.18 | +6.31 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 07/15/24 | -0.38% since 07/15/24 | +0.25% since 07/15/24 | -3.79% since 07/15/24 | -1.47% since 07/15/24 |
| Low | 24.91 on 07/22/24 | 90.61 on 07/19/24 | 175.93 on 07/19/24 | 92.64 on 07/19/24 | 191.20 on 07/22/24 |
| High | 26.44 on 07/17/24 | 94.50 on 07/22/24 | 181.05 on 07/18/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
| 1-Month | |||||
| %Chg | +14.90% since 06/21/24 | +4.07% since 06/21/24 | -2.39% since 06/21/24 | +9.01% since 06/21/24 | +12.18% since 06/21/24 |
| Low | 22.00 on 06/24/24 | 89.21 on 06/24/24 | 173.40 on 07/10/24 | 86.35 on 06/24/24 | 171.36 on 06/25/24 |
| High | 26.44 on 07/17/24 | 96.93 on 06/27/24 | 182.39 on 06/24/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | +45.55% since 04/22/24 | -1.58% since 04/22/24 | -4.00% since 04/22/24 | +1.61% since 04/22/24 | +7.17% since 04/22/24 |
| Low | 16.56 on 04/25/24 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
| High | 26.44 on 07/17/24 | 107.34 on 05/17/24 | 186.58 on 04/23/24 | 104.11 on 05/17/24 | 203.23 on 07/18/24 |
| 6-Month | |||||
| %Chg | +36.18% since 01/22/24 | +2.73% since 01/22/24 | -13.60% since 01/22/24 | +12.05% since 01/22/24 | -19.25% since 01/22/24 |
| Low | 16.56 on 04/25/24 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
| High | 26.44 on 07/17/24 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,923 | 58,661,040 | 17,647,126 | 15,818,289 | 8,373,763 |
| Shares Outstanding, K | 13,731 | 642,157 | 99,600 | 168,226 | 43,086 |
| Annual Sales | 60,200,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 13,530,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 17,510,000 | 3,718,920,000 | 384,300,000 | 617,000,000 | 571,080,000 |
| Last Quarter Net Income | 1,780,000 | 1,057,420,000 | 194,100,000 | -40,000,000 | 45,060,000 |
| 60-Month Beta | 1.49 | 0.53 | 0.90 | 1.03 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/24 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
| Latest Earnings Date | 08/05/24 | 08/22/24 | 07/25/24 | 09/04/24 | 08/15/24 |
| Most Recent Dividend | N/A | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 14.35 | 23.81 | 0.00 | 42.49 |