Red Violet Inc (RDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDVT | HUYA | AWRE | ||
| Company | Red Violet Inc | Huya Inc ADR | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.74 | 3.00 | 1.4600 | ||
| High | 38.25 | 3.00 | 1.5300 | ||
| Low | 36.47 | 2.89 | 1.4600 | ||
| Last | 38.11 | 2.99 | 1.5000 | ||
| Change | +1.58 | -0.03 | unch | ||
| % Change | +4.33% | -0.99% | unch | ||
| Volume | 159,600 | 1,963,000 | 16,800 | ||
| 20-Day Average Volume | 76,655 | 1,904,270 | 70,520 | ||
| Previous Close | 36.53 | 3.02 | 1.5000 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.10 | 3.27 | 1.5980 | ||
| 20-Day Raw Stochastic | 98.57% | 9.71% | 18.99% | ||
| 20-Day Relative Strength | 73.18% | 35.48% | 38.50% | ||
| Weighted Alpha | +106.59 | -31.00 | -25.95 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.77% since 11/15/24 | -2.29% since 11/15/24 | +4.17% since 11/15/24 | ||
| Low | 32.69 on 11/18/24 | 2.89 on 11/22/24 | 1.3500 on 11/19/24 | ||
| High | 38.25 on 11/22/24 | 3.19 on 11/18/24 | 1.5300 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +28.84% since 10/22/24 | -15.06% since 10/22/24 | -27.54% since 10/22/24 | ||
| Low | 28.50 on 10/29/24 | 2.89 on 11/22/24 | 1.3500 on 11/19/24 | ||
| High | 38.25 on 11/22/24 | 3.92 on 10/28/24 | 2.1400 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +36.01% since 08/22/24 | -27.43% since 08/22/24 | -33.04% since 08/22/24 | ||
| Low | 25.37 on 10/07/24 | 2.89 on 11/22/24 | 1.3500 on 11/19/24 | ||
| High | 38.25 on 11/22/24 | 6.43 on 10/07/24 | 2.4250 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | +89.89% since 05/22/24 | -48.71% since 05/22/24 | -19.35% since 05/22/24 | ||
| Low | 20.02 on 05/23/24 | 2.89 on 11/22/24 | 1.3500 on 11/19/24 | ||
| High | 38.25 on 11/22/24 | 6.43 on 10/07/24 | 2.9700 on 08/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,613 | 696,918 | 31,806 | ||
| Shares Outstanding, K | 13,792 | 233,083 | 21,204 | ||
| Annual Sales | 60,200,000 | 985,130,000 | 18,240,000 | ||
| Annual Net Income | 13,530,000 | -28,810,000 | -7,310,000 | ||
| Last Quarter Sales | 19,060,000 | 219,110,000 | 3,850,000 | ||
| Last Quarter Net Income | 1,720,000 | 3,360,000 | -1,170,000 | ||
| 60-Month Beta | 1.46 | 0.62 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/24 | 0.05 on 11/12/24 | -0.06 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.98 | 151.00 | 0.00 | ||