Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Redrow Plc (RDW.LN)

Redrow Plc (RDW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
684.000 +5.32%
on 07/22/24
730.000 -1.32%
on 07/26/24
+17.977 (+2.56%)
since 07/19/24
1-Month
646.000 +11.52%
on 06/27/24
730.000 -1.32%
on 07/26/24
+62.397 (+9.48%)
since 06/26/24
3-Month
490.500 +46.87%
on 06/14/24
750.000 -3.95%
on 05/20/24
+75.897 (+11.78%)
since 04/26/24
6-Month
490.500 +46.87%
on 06/14/24
750.000 -3.95%
on 05/20/24
+120.897 (+20.17%)
since 01/26/24
YTD
490.500 +46.87%
on 06/14/24
750.000 -3.95%
on 05/20/24
+104.897 (+17.04%)
since 12/29/23
52-Week
434.600 +65.76%
on 08/22/23
750.000 -3.95%
on 05/20/24
+200.897 (+38.67%)
since 07/26/23
2-Year
367.400 +96.08%
on 10/13/22
750.000 -3.95%
on 05/20/24
+145.397 (+25.29%)
since 07/26/22
3-Year
367.400 +96.08%
on 10/10/22
750.000 -3.95%
on 05/20/24
+76.397 (+11.86%)
since 07/26/21
5-Year
293.000 +145.87%
on 03/16/20
850.760 -15.32%
on 02/17/20
+177.397 (+32.67%)
since 07/29/19
10-Year
100.000 +620.40%
on 06/01/16
850.760 -15.32%
on 02/01/20
+475.897 (+194.64%)
since 07/01/14
20-Year
89.000 +709.43%
on 07/01/08
850.760 -15.32%
on 02/01/20
+380.397 (+111.88%)
since 07/01/04

52-Week Key Points

52-Week High 750.000
Last Price 720.397
Fibonacci 61.8% 629.517
Fibonacci 50% 592.300
Fibonacci 38.2% 555.083
52-Week Low 434.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.32%
1-Month 10 times -1.32%
3-Month 10 times -3.95%
6-Month 10 times -3.95%
YTD 8 times -3.95%
52-Week 29 times -3.95%
2-Year 18 times -3.95%
3-Year 8 times -3.95%
5-Year 17 times -15.32%
10-Year 22 times -15.32%
20-Year 19 times -15.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.32%
1-Month 1 time +11.52%
3-Month 4 times +46.87%
6-Month 3 times +46.87%
YTD 5 times +46.87%
52-Week 12 times +65.76%
2-Year 19 times +96.08%
3-Year 14 times +96.08%
5-Year 3 times +145.87%
10-Year 2 times +620.40%
20-Year 9 times +709.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar