Everest Re Group (RE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RE | BRK.B | PGR | CB | TRV |
| Company | Everest Re Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 346.83 | 455.94 | 243.11 | 276.66 | 223.21 |
| High | 355.26 | 462.10 | 245.93 | 278.27 | 224.75 |
| Low | 344.18 | 454.62 | 242.05 | 276.12 | 222.21 |
| Last | 351.28 | 460.63 | 245.57 | 277.21 | 223.64 |
| Change | +10.00 | +6.14 | +3.12 | +1.58 | +0.86 |
| % Change | +2.93% | +1.35% | +1.29% | +0.57% | +0.39% |
| Volume | 406,900 | 3,764,600 | 2,883,300 | 796,100 | 729,900 |
| 20-Day Average Volume | 365,130 | 3,676,225 | 2,211,455 | 1,318,360 | 1,093,895 |
| Previous Close | 341.28 | 454.49 | 242.45 | 275.63 | 222.78 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 343.95 | 438.63 | 228.15 | 271.64 | 215.01 |
| 20-Day Raw Stochastic | 82.20% | 97.37% | 99.05% | 87.97% | 92.88% |
| 20-Day Relative Strength | 50.59% | 69.55% | 72.34% | 61.49% | 61.18% |
| Weighted Alpha | +21.80 | +31.23 | +80.31 | +34.67 | +33.81 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 06/29/23 | +2.74% since 08/20/24 | +2.86% since 08/20/24 | +1.90% since 08/20/24 | +3.05% since 08/20/24 |
| Low | 333.65 on 07/05/23 | 443.84 on 08/21/24 | 235.42 on 08/21/24 | 270.24 on 08/21/24 | 215.39 on 08/21/24 |
| High | 355.26 on 07/07/23 | 462.10 on 08/27/24 | 245.93 on 08/27/24 | 279.24 on 08/26/24 | 224.96 on 08/26/24 |
| 1-Month | |||||
| %Chg | +0.67% since 06/07/23 | +5.25% since 07/26/24 | +13.86% since 07/26/24 | +2.65% since 07/26/24 | +4.58% since 07/26/24 |
| Low | 331.08 on 06/28/23 | 406.11 on 08/05/24 | 208.13 on 08/05/24 | 262.36 on 08/05/24 | 206.43 on 08/05/24 |
| High | 355.65 on 06/21/23 | 462.10 on 08/27/24 | 245.93 on 08/27/24 | 279.24 on 08/26/24 | 224.96 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.99% since 04/06/23 | +13.06% since 05/24/24 | +20.43% since 05/24/24 | +4.70% since 05/24/24 | +4.83% since 05/24/24 |
| Low | 331.08 on 06/28/23 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 390.76 on 05/12/23 | 462.10 on 08/27/24 | 245.93 on 08/27/24 | 279.24 on 08/26/24 | 224.96 on 08/26/24 |
| 6-Month | |||||
| %Chg | -0.03% since 01/06/23 | +12.65% since 02/27/24 | +27.78% since 02/27/24 | +8.77% since 02/27/24 | +0.79% since 02/27/24 |
| Low | 331.08 on 06/28/23 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 394.99 on 02/09/23 | 462.10 on 08/27/24 | 245.93 on 08/27/24 | 279.24 on 08/26/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,796,522 | 992,746,624 | 143,829,856 | 112,564,168 | 51,211,996 |
| Shares Outstanding, K | 39,275 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 12,060,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 597,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 3,286,000,000 | 93,653,000,000 | 18,134,300,000 | 13,835,000,000 | 11,283,000,000 |
| Last Quarter Net Income | 365,000,000 | 30,348,000,000 | 1,458,700,000 | 2,230,000,000 | 534,000,000 |
| 60-Month Beta | 0.60 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.31 on 05/01/23 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 07/26/23 | 08/02/24 | 10/11/24 | 07/23/24 | 10/16/24 |
| Most Recent Dividend | 1.650 on 05/30/23 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 05/30/23 | N/A | 10/03/24 | 09/13/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 23.37 | 21.21 | 11.47 | 13.79 |