Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REBN | KMB | KVUE | IFF | ACI |
Company | Reborn Coffee Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.82 | 143.50 | 18.21 | 98.04 | 19.99 |
High | 5.82 | 144.38 | 18.27 | 98.49 | 20.04 |
Low | 5.60 | 142.79 | 18.00 | 96.14 | 19.75 |
Last | 5.64 | 144.14 | 18.23 | 98.14 | 19.94 |
Change | -0.03 | +0.51 | -0.02 | +2.47 | -0.06 |
% Change | -0.62% | +0.36% | -0.11% | +2.58% | -0.30% |
Volume | 12,200 | 2,620,400 | 15,788,700 | 1,022,300 | 2,239,800 |
20-Day Average Volume | 61,280 | 1,950,815 | 18,770,270 | 1,135,180 | 2,758,550 |
Previous Close | 5.68 | 143.63 | 18.25 | 95.67 | 20.00 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.33 | 140.37 | 18.28 | 96.34 | 19.74 |
20-Day Raw Stochastic | 22.07% | 83.51% | 42.75% | 83.64% | 72.19% |
20-Day Relative Strength | 50.76% | 66.80% | 45.56% | 56.19% | 49.59% |
Weighted Alpha | -65.54 | +16.58 | -23.25 | +25.83 | -9.56 |
Today's Opinion | 64% Buy | 100% Buy | 100% Sell | 88% Buy | 88% Sell |
Previous Opinion | 64% Buy | 100% Buy | 100% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 96% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.73% since 07/15/24 | +2.22% since 07/15/24 | +0.66% since 07/15/24 | +2.02% since 07/15/24 | +1.89% since 07/15/24 |
Low | 5.06 on 07/17/24 | 140.96 on 07/16/24 | 18.00 on 07/22/24 | 95.28 on 07/19/24 | 19.39 on 07/16/24 |
High | 6.80 on 07/16/24 | 145.62 on 07/18/24 | 18.77 on 07/17/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
1-Month | |||||
%Chg | -20.27% since 06/21/24 | +3.35% since 06/21/24 | -1.62% since 06/21/24 | +2.25% since 06/21/24 | +1.94% since 06/21/24 |
Low | 4.91 on 07/15/24 | 136.67 on 07/05/24 | 17.67 on 07/11/24 | 92.72 on 07/01/24 | 19.33 on 07/10/24 |
High | 8.24 on 07/03/24 | 145.62 on 07/18/24 | 18.98 on 06/24/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
3-Month | |||||
%Chg | +271.38% since 04/22/24 | +11.80% since 04/22/24 | -6.89% since 04/22/24 | +15.61% since 04/22/24 | -1.43% since 04/22/24 |
Low | 1.28 on 04/25/24 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | 19.33 on 07/10/24 |
High | 8.80 on 06/14/24 | 145.62 on 07/18/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
6-Month | |||||
%Chg | +117.12% since 01/22/24 | +17.82% since 01/22/24 | -10.81% since 01/22/24 | +23.04% since 01/22/24 | -9.03% since 01/22/24 |
Low | 0.92 on 03/14/24 | 117.67 on 02/14/24 | 17.67 on 07/11/24 | 72.94 on 02/28/24 | 19.33 on 07/10/24 |
High | 8.80 on 06/14/24 | 145.62 on 07/18/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.97 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,886 | 48,361,660 | 34,945,372 | 24,429,428 | 11,581,800 |
Shares Outstanding, K | 2,093 | 336,710 | 1,914,815 | 255,351 | 579,090 |
Annual Sales | 5,950,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | -4,000,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 1,800,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
Last Quarter Net Income | -990,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
60-Month Beta | 2.92 | 0.37 | 1.40 | 1.26 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/28/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 08/12/24 | 07/23/24 | 08/06/24 | 08/06/24 | 07/23/24 |
Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.85 | 15.02 | 26.84 | 7.18 |