Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REBN | TKLF | DSY | ||
| Company | Reborn Coffee Inc | Tokyo Lifestyle CO Ltd ADR | Big Tree Cloud Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 3.46 | 2.34 | ||
| High | 1.5000 | 3.80 | 2.58 | ||
| Low | 1.1700 | 3.20 | 2.26 | ||
| Last | 1.3900 | 3.22 | 2.30 | ||
| Change | +0.2200 | -0.36 | unch | ||
| % Change | +18.80% | -10.06% | unch | ||
| Volume | 242,700 | 110,500 | 26,100 | ||
| 20-Day Average Volume | 159,880 | 206,044 | 74,655 | ||
| Previous Close | 1.1700 | 3.58 | 2.30 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5563 | 4.08 | 3.22 | ||
| 20-Day Raw Stochastic | 28.57% | 32.01% | 5.43% | ||
| 20-Day Relative Strength | 35.14% | 39.21% | 39.54% | ||
| Weighted Alpha | -82.54 | -47.81 | N/A | ||
| Today's Opinion | 88% Sell | 40% Sell | N/A | ||
| Previous Opinion | 88% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.01% since 11/14/24 | -8.52% since 11/14/24 | -10.51% since 11/14/24 | ||
| Low | 1.0300 on 11/15/24 | 2.20 on 11/15/24 | 2.17 on 11/20/24 | ||
| High | 1.5000 on 11/21/24 | 4.00 on 11/20/24 | 2.80 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -43.03% since 10/21/24 | -35.60% since 10/21/24 | -56.93% since 10/21/24 | ||
| Low | 1.0300 on 11/15/24 | 2.20 on 11/15/24 | 2.17 on 11/20/24 | ||
| High | 2.4400 on 10/22/24 | 5.45 on 10/23/24 | 5.39 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -62.93% since 08/21/24 | -49.78% since 08/21/24 | -13.53% since 08/21/24 | ||
| Low | 1.0300 on 11/15/24 | 2.20 on 11/15/24 | 2.11 on 09/27/24 | ||
| High | 4.1200 on 08/23/24 | 7.20 on 08/23/24 | 6.98 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | -64.54% since 05/21/24 | +50.12% since 05/21/24 | N/A since 06/07/24 | ||
| Low | 1.0300 on 11/15/24 | 2.00 on 05/22/24 | 0.75 on 08/08/24 | ||
| High | 8.8000 on 06/14/24 | 8.53 on 07/18/24 | 6.98 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,105 | 13,595 | 11,502 | ||
| Shares Outstanding, K | 3,673 | 4,222 | 5,001 | ||
| Annual Sales | 5,950,000 | 195,680,000 | 7,320,000 | ||
| Annual Net Income | -4,000,000 | 7,480,000 | 640,000 | ||
| Last Quarter Sales | 1,370,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,320,000 | N/A | N/A | ||
| 60-Month Beta | 3.08 | 0.06 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/19/24 | N/A | N/A | ||
| Latest Earnings Date | 11/19/24 | 07/29/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||