Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REBN | DSY | SDOT | ||
| Company | Reborn Coffee Inc | Big Tree Cloud Holdings Limited | Sadot Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 3.49 | 2.73 | ||
| High | 1.7600 | 3.70 | 3.07 | ||
| Low | 1.6100 | 3.30 | 2.65 | ||
| Last | 1.6500 | 3.41 | 2.82 | ||
| Change | -0.0900 | -0.15 | +0.22 | ||
| % Change | -5.17% | -4.21% | +8.45% | ||
| Volume | 37,500 | 43,500 | 120,500 | ||
| 20-Day Average Volume | 25,195 | 142,255 | 73,018 | ||
| Previous Close | 1.7400 | 3.56 | 2.60 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2530 | 4.33 | 3.09 | ||
| 20-Day Raw Stochastic | 2.99% | 3.68% | 24.36% | ||
| 20-Day Relative Strength | 27.79% | 45.74% | 43.06% | ||
| Weighted Alpha | -79.83 | N/A | -62.75 | ||
| Today's Opinion | 88% Sell | N/A | 88% Sell | ||
| Previous Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.29% since 10/28/24 | -18.81% since 10/28/24 | +11.90% since 10/28/24 | ||
| Low | 1.6100 on 11/04/24 | 3.28 on 11/01/24 | 2.53 on 10/29/24 | ||
| High | 2.2900 on 10/29/24 | 4.40 on 10/29/24 | 3.15 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -41.90% since 10/04/24 | -11.43% since 10/04/24 | -18.26% since 10/04/24 | ||
| Low | 1.6100 on 11/04/24 | 3.28 on 11/01/24 | 2.44 on 10/28/24 | ||
| High | 2.9500 on 10/08/24 | 6.82 on 10/16/24 | 4.00 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -50.89% since 08/02/24 | +251.55% since 08/02/24 | -36.05% since 08/02/24 | ||
| Low | 1.6100 on 11/04/24 | 0.75 on 08/08/24 | 2.44 on 10/28/24 | ||
| High | 5.4700 on 08/14/24 | 6.98 on 09/04/24 | 5.50 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | +16.20% since 05/03/24 | N/A since 06/07/24 | +10.59% since 05/03/24 | ||
| Low | 1.3600 on 05/06/24 | 0.75 on 08/08/24 | 2.44 on 10/28/24 | ||
| High | 8.8000 on 06/14/24 | 6.98 on 09/04/24 | 7.00 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,791 | 17,053 | 16,016 | ||
| Shares Outstanding, K | 3,510 | 5,001 | 5,680 | ||
| Annual Sales | 5,950,000 | 7,320,000 | 726,690,000 | ||
| Annual Net Income | -4,000,000 | 640,000 | -7,820,000 | ||
| Last Quarter Sales | 1,370,000 | N/A | 175,040,000 | ||
| Last Quarter Net Income | -1,320,000 | N/A | 2,370,000 | ||
| 60-Month Beta | 3.08 | 1.01 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/19/24 | N/A | -0.20 on 08/13/24 | ||
| Latest Earnings Date | 11/12/24 | N/A | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||