Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REBN | FEBO | TKLF | ||
| Company | Reborn Coffee Inc | Fenbo Holdings Limited | Tokyo Lifestyle CO Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 1.3500 | 3.47 | ||
| High | 1.4547 | 1.4700 | 3.47 | ||
| Low | 1.2900 | 1.3000 | 3.24 | ||
| Last | 1.3200 | 1.3900 | 3.30 | ||
| Change | -0.0800 | +0.0700 | -0.12 | ||
| % Change | -5.71% | +5.30% | -3.51% | ||
| Volume | 99,700 | 87,000 | 53,400 | ||
| 20-Day Average Volume | 94,660 | 84,240 | 31,990 | ||
| Previous Close | 1.4000 | 1.3200 | 3.42 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2231 | 1.7045 | 3.52 | ||
| 20-Day Raw Stochastic | 57.45% | 15.32% | 21.35% | ||
| 20-Day Relative Strength | 44.26% | 36.07% | 42.68% | ||
| Weighted Alpha | -82.68 | -78.76 | -52.43 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 12/13/24 | -6.08% since 12/13/24 | -13.16% since 12/13/24 | ||
| Low | 1.0600 on 12/16/24 | 1.2600 on 12/18/24 | 3.14 on 12/19/24 | ||
| High | 1.4547 on 12/20/24 | 1.9100 on 12/18/24 | 3.95 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +12.82% since 11/20/24 | -34.74% since 11/20/24 | -7.82% since 11/20/24 | ||
| Low | 1.0500 on 12/05/24 | 1.2000 on 12/12/24 | 3.11 on 12/04/24 | ||
| High | 1.5200 on 11/22/24 | 2.4400 on 11/25/24 | 4.00 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -56.44% since 09/20/24 | -76.83% since 09/20/24 | -43.10% since 09/20/24 | ||
| Low | 1.0300 on 11/15/24 | 1.2000 on 12/12/24 | 2.20 on 11/15/24 | ||
| High | 3.2299 on 09/26/24 | 6.4200 on 09/26/24 | 6.60 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -80.47% since 06/20/24 | -88.61% since 06/20/24 | +37.44% since 06/20/24 | ||
| Low | 1.0300 on 11/15/24 | 1.2000 on 12/12/24 | 2.20 on 06/21/24 | ||
| High | 8.2400 on 07/03/24 | 17.6800 on 07/02/24 | 8.53 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,848 | 15,290 | 13,933 | ||
| Shares Outstanding, K | 3,673 | 11,000 | 4,222 | ||
| Annual Sales | 5,950,000 | 15,250,000 | 195,680,000 | ||
| Annual Net Income | -4,000,000 | -190,000 | 7,480,000 | ||
| Last Quarter Sales | 1,260,000 | 21,254,000 | N/A | ||
| Last Quarter Net Income | -720,000 | 10,393,000 | N/A | ||
| 60-Month Beta | 2.70 | N/A | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/19/24 | N/A | N/A | ||
| Latest Earnings Date | 11/19/24 | N/A | 12/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||