Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REBN | AXIL | IVP | ||
Company | Reborn Coffee Inc | Axil Brands Inc | Inspire Veterinary Partners Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 5.82 | 7.20 | 11.30 | ||
High | 5.82 | 7.20 | 11.87 | ||
Low | 5.60 | 6.93 | 8.26 | ||
Last | 5.64 | 6.93 | 9.24 | ||
Change | -0.03 | -0.42 | -2.51 | ||
% Change | -0.62% | -5.71% | -21.36% | ||
Volume | 12,200 | 1,100 | 1,160,000 | ||
20-Day Average Volume | 61,280 | 5,315 | 9,569,405 | ||
Previous Close | 5.68 | 7.35 | 11.75 | ||
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 6.33 | 7.27 | 5.52 | ||
20-Day Raw Stochastic | 22.07% | 15.87% | 54.01% | ||
20-Day Relative Strength | 50.76% | 40.09% | 60.22% | ||
Weighted Alpha | -65.54 | -40.82 | -98.02 | ||
Today's Opinion | 64% Buy | 88% Sell | 8% Sell | ||
Previous Opinion | 64% Buy | 72% Sell | 8% Buy | ||
Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.73% since 07/15/24 | -1.28% since 07/15/24 | -18.09% since 07/15/24 | ||
Low | 5.06 on 07/17/24 | 6.93 on 07/22/24 | 8.26 on 07/22/24 | ||
High | 6.80 on 07/16/24 | 7.50 on 07/17/24 | 16.06 on 07/18/24 | ||
1-Month | |||||
%Chg | -20.27% since 06/21/24 | -17.11% since 06/21/24 | +605.34% since 06/21/24 | ||
Low | 4.91 on 07/15/24 | 6.65 on 06/24/24 | 1.23 on 07/05/24 | ||
High | 8.24 on 07/03/24 | 8.40 on 06/24/24 | 16.06 on 07/18/24 | ||
3-Month | |||||
%Chg | +271.38% since 04/22/24 | -42.25% since 04/22/24 | +133.92% since 04/22/24 | ||
Low | 1.28 on 04/25/24 | 6.65 on 06/24/24 | 1.23 on 07/05/24 | ||
High | 8.80 on 06/14/24 | 12.90 on 05/13/24 | 16.06 on 07/18/24 | ||
6-Month | |||||
%Chg | +117.12% since 01/22/24 | -38.40% since 01/22/24 | -41.78% since 01/22/24 | ||
Low | 0.92 on 03/14/24 | 6.65 on 06/24/24 | 1.23 on 07/05/24 | ||
High | 8.80 on 06/14/24 | 15.00 on 01/24/24 | 50.00 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,886 | 43,210 | 11,257 | ||
Shares Outstanding, K | 2,093 | 5,879 | 958 | ||
Annual Sales | 5,950,000 | 23,520,000 | 16,680,000 | ||
Annual Net Income | -4,000,000 | 1,820,000 | -14,790,000 | ||
Last Quarter Sales | 1,800,000 | 6,470,000 | 4,830,000 | ||
Last Quarter Net Income | -990,000 | 780,000 | -3,420,000 | ||
60-Month Beta | 2.92 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/28/24 | 0.04 on 04/10/24 | -8.97 on 05/15/24 | ||
Latest Earnings Date | 08/12/24 | 07/24/24 | 08/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |