Ree Automotive Ltd Cl A (REE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REE | RACE | MBLY | MGA | ALV |
| Company | Ree Automotive Ltd Cl A | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.91 | 430.02 | 28.00 | 42.52 | 110.06 |
| High | 4.00 | 430.28 | 28.73 | 42.79 | 111.07 |
| Low | 3.90 | 427.65 | 27.51 | 42.46 | 107.68 |
| Last | 3.95 | 428.62 | 27.77 | 42.63 | 107.90 |
| Change | -0.02 | +6.23 | -0.05 | +0.36 | +1.19 |
| % Change | -0.38% | +1.47% | -0.18% | +0.85% | +1.12% |
| Volume | 8,960 | 99,761 | 1,503,881 | 238,753 | 509,760 |
| 20-Day Average Volume | 21,203 | 205,886 | 4,675,364 | 1,188,398 | 882,047 |
| Previous Close | 3.97 | 422.39 | 27.82 | 42.27 | 106.71 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 416.54 | 28.17 | 42.44 | 110.17 |
| 20-Day Raw Stochastic | 60.00% | 94.56% | 36.51% | 48.88% | 14.49% |
| 20-Day Relative Strength | 44.94% | 56.86% | 50.61% | 40.77% | 39.34% |
| Weighted Alpha | -67.74 | +32.85 | -25.18 | -30.37 | +10.76 |
| Today's Opinion | 72% Sell | 72% Buy | 64% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 80% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 06/28/24 | +4.98% since 06/28/24 | +0.18% since 06/28/24 | +1.60% since 06/28/24 | +1.01% since 06/28/24 |
| Low | 3.82 on 07/01/24 | 405.96 on 07/02/24 | 26.84 on 07/01/24 | 41.43 on 07/01/24 | 106.34 on 07/01/24 |
| High | 4.08 on 07/02/24 | 430.20 on 07/08/24 | 28.73 on 07/08/24 | 42.87 on 07/01/24 | 111.07 on 07/08/24 |
| 1-Month | |||||
| %Chg | +5.19% since 06/07/24 | +3.82% since 06/07/24 | -11.19% since 06/07/24 | -2.72% since 06/07/24 | -9.57% since 06/07/24 |
| Low | 3.55 on 06/11/24 | 403.01 on 06/14/24 | 25.19 on 06/21/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 4.22 on 06/12/24 | 430.20 on 07/08/24 | 33.26 on 06/10/24 | 44.39 on 06/12/24 | 119.74 on 06/10/24 |
| 3-Month | |||||
| %Chg | -12.11% since 04/08/24 | +1.22% since 04/08/24 | -9.98% since 04/08/24 | -18.95% since 04/08/24 | -10.15% since 04/08/24 |
| Low | 3.44 on 04/15/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 5.46 on 05/21/24 | 434.10 on 05/03/24 | 33.26 on 06/10/24 | 53.23 on 04/09/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -16.56% since 01/08/24 | +24.58% since 01/08/24 | -10.48% since 01/08/24 | -25.73% since 01/08/24 | +2.45% since 01/08/24 |
| Low | 3.44 on 04/15/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 8.43 on 02/20/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,717 | 78,036,552 | 22,429,318 | 12,145,355 | 8,683,526 |
| Shares Outstanding, K | 10,508 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 1,610,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -114,210,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 160,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -25,180,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 2.97 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.96 on 05/30/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/30/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.99 | 83.12 | 7.92 | 12.18 |