Ree Automotive Ltd Cl A (REE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REE | CPTN | WKHS | ||
| Company | Ree Automotive Ltd Cl A | Cepton Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.91 | 2.68 | 1.3400 | ||
| High | 4.00 | 2.68 | 1.4000 | ||
| Low | 3.90 | 2.50 | 1.3300 | ||
| Last | 3.93 | 2.55 | 1.3750 | ||
| Change | -0.04 | -0.12 | +0.0350 | ||
| % Change | -1.01% | -4.49% | +2.61% | ||
| Volume | 9,599 | 4,721 | 575,364 | ||
| 20-Day Average Volume | 21,235 | 8,086 | 1,037,010 | ||
| Previous Close | 3.97 | 2.67 | 1.3400 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 2.63 | 2.1484 | ||
| 20-Day Raw Stochastic | 56.30% | 19.64% | 3.39% | ||
| 20-Day Relative Strength | 44.47% | 44.81% | 26.46% | ||
| Weighted Alpha | -68.02 | -57.42 | -90.76 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/28/24 | -7.06% since 06/28/24 | -12.42% since 06/28/24 | ||
| Low | 3.82 on 07/01/24 | 2.46 on 07/03/24 | 1.2850 on 07/05/24 | ||
| High | 4.08 on 07/02/24 | 2.71 on 07/01/24 | 1.5800 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.52% since 06/07/24 | -7.80% since 06/07/24 | -61.81% since 06/07/24 | ||
| Low | 3.55 on 06/11/24 | 2.39 on 06/21/24 | 1.2850 on 07/05/24 | ||
| High | 4.22 on 06/12/24 | 2.86 on 06/11/24 | 3.7800 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -12.67% since 04/08/24 | -22.36% since 04/08/24 | -66.69% since 04/08/24 | ||
| Low | 3.44 on 04/15/24 | 2.39 on 06/21/24 | 1.2850 on 07/05/24 | ||
| High | 5.46 on 05/21/24 | 3.21 on 04/09/24 | 5.4460 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -17.09% since 01/08/24 | -15.25% since 01/08/24 | -80.86% since 01/08/24 | ||
| Low | 3.44 on 04/15/24 | 2.38 on 03/20/24 | 1.2850 on 07/05/24 | ||
| High | 8.43 on 02/20/24 | 3.81 on 04/02/24 | 8.1800 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,717 | 42,509 | 25,140 | ||
| Shares Outstanding, K | 10,508 | 15,921 | 18,761 | ||
| Annual Sales | 1,610,000 | 13,060,000 | 13,090,000 | ||
| Annual Net Income | -114,210,000 | -48,550,000 | -123,920,000 | ||
| Last Quarter Sales | 160,000 | 1,950,000 | 1,340,000 | ||
| Last Quarter Net Income | -25,180,000 | -6,820,000 | -29,160,000 | ||
| 60-Month Beta | 2.97 | 0.06 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.96 on 05/30/24 | -0.52 on 05/13/24 | -2.00 on 05/20/24 | ||
| Latest Earnings Date | 05/30/24 | 08/05/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||