Renovaro Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | AMGN | VRTX | REGN | GILD |
| Company | Renovaro Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3300 | 333.23 | 497.00 | 1,075.35 | 72.89 |
| High | 1.3900 | 336.35 | 498.77 | 1,078.71 | 73.32 |
| Low | 1.2800 | 332.47 | 491.52 | 1,065.62 | 72.02 |
| Last | 1.3100 | 333.68 | 492.64 | 1,066.68 | 72.59 |
| Change | -0.0400 | +2.39 | +1.07 | +3.08 | +0.03 |
| % Change | -2.96% | +0.72% | +0.22% | +0.29% | +0.04% |
| Volume | 26,089 | 371,005 | 255,507 | 65,998 | 964,865 |
| 20-Day Average Volume | 635,872 | 2,017,988 | 1,102,681 | 414,127 | 6,278,421 |
| Previous Close | 1.3500 | 331.29 | 491.57 | 1,063.60 | 72.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5040 | 321.01 | 481.79 | 1,064.32 | 69.79 |
| 20-Day Raw Stochastic | 1.96% | 89.53% | 84.59% | 60.60% | 73.85% |
| 20-Day Relative Strength | 40.71% | 68.32% | 66.62% | 57.69% | 63.36% |
| Weighted Alpha | -34.97 | +41.84 | +43.45 | +42.18 | -4.48 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 07/15/24 | +1.63% since 07/15/24 | +0.59% since 07/15/24 | -1.22% since 07/15/24 | +2.51% since 07/15/24 |
| Low | 1.2800 on 07/22/24 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
| High | 1.5200 on 07/17/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | -17.83% since 06/21/24 | +8.88% since 06/21/24 | +5.34% since 06/21/24 | +1.50% since 06/21/24 | +2.72% since 06/21/24 |
| Low | 1.2800 on 07/22/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 1.7900 on 06/28/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | -40.00% since 04/22/24 | +23.40% since 04/22/24 | +23.46% since 04/22/24 | +18.75% since 04/22/24 | +8.42% since 04/22/24 |
| Low | 0.8200 on 05/16/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 2.3400 on 06/10/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | -73.24% since 01/22/24 | +8.18% since 01/22/24 | +12.18% since 01/22/24 | +13.37% since 01/22/24 | -7.45% since 01/22/24 |
| Low | 0.8200 on 05/16/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 5.2500 on 01/25/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,132 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
| Shares Outstanding, K | 147,505 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -39,680,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -17,020,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 0.60 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 05/17/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |