Renovaro Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RENB | CRBU | TRVI | ||
Company | Renovaro Inc | Caribou Biosciences Inc | Trevi Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.3300 | 2.30 | 2.79 | ||
High | 1.3900 | 2.31 | 2.79 | ||
Low | 1.2300 | 2.18 | 2.71 | ||
Last | 1.2700 | 2.24 | 2.77 | ||
Change | -0.0800 | -0.06 | -0.01 | ||
% Change | -5.93% | -2.61% | -0.36% | ||
Volume | 108,062 | 902,443 | 20,854 | ||
20-Day Average Volume | 639,952 | 2,417,816 | 314,737 | ||
Previous Close | 1.3500 | 2.30 | 2.78 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.5025 | 1.91 | 2.75 | ||
20-Day Raw Stochastic | 5.36% | 57.83% | 42.21% | ||
20-Day Relative Strength | 39.73% | 48.74% | 50.26% | ||
Weighted Alpha | -37.10 | -67.17 | -5.33 | ||
Today's Opinion | 80% Sell | 72% Sell | 40% Buy | ||
Previous Opinion | 72% Sell | 72% Sell | 56% Buy | ||
Last Month's Opinion | 80% Sell | 100% Sell | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -10.00% since 07/15/24 | +4.23% since 07/15/24 | -3.68% since 07/15/24 | ||
Low | 1.2300 on 07/22/24 | 2.08 on 07/16/24 | 2.64 on 07/18/24 | ||
High | 1.5200 on 07/17/24 | 2.74 on 07/16/24 | 2.95 on 07/16/24 | ||
1-Month | |||||
%Chg | -19.75% since 06/21/24 | +29.07% since 06/21/24 | +1.67% since 06/21/24 | ||
Low | 1.2300 on 07/22/24 | 1.50 on 07/09/24 | 2.42 on 07/05/24 | ||
High | 1.7900 on 06/28/24 | 2.74 on 07/16/24 | 3.19 on 06/28/24 | ||
3-Month | |||||
%Chg | -41.40% since 04/22/24 | -44.36% since 04/22/24 | -6.63% since 04/22/24 | ||
Low | 0.8200 on 05/16/24 | 1.50 on 07/09/24 | 2.30 on 06/10/24 | ||
High | 2.3400 on 06/10/24 | 4.21 on 04/23/24 | 3.19 on 06/28/24 | ||
6-Month | |||||
%Chg | -73.86% since 01/22/24 | -58.58% since 01/22/24 | +109.54% since 01/22/24 | ||
Low | 0.8200 on 05/16/24 | 1.50 on 07/09/24 | 1.30 on 01/23/24 | ||
High | 5.2500 on 01/25/24 | 8.33 on 02/28/24 | 4.00 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 199,132 | 207,280 | 195,809 | ||
Shares Outstanding, K | 147,505 | 90,318 | 70,435 | ||
Annual Sales | 0 | 34,480,000 | 0 | ||
Annual Net Income | -39,680,000 | -102,070,000 | -29,070,000 | ||
Last Quarter Sales | 0 | 2,430,000 | 0 | ||
Last Quarter Net Income | -17,020,000 | -41,230,000 | -10,900,000 | ||
60-Month Beta | 0.60 | 2.29 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/15/24 | -0.46 on 05/07/24 | -0.11 on 05/07/24 | ||
Latest Earnings Date | 05/17/24 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |