Renovaro Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | CDTX | VTYX | ||
| Company | Renovaro Inc | Cidara Thera | Ventyx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 23.26 | 2.36 | ||
| High | 1.1200 | 23.70 | 2.37 | ||
| Low | 0.6700 | 22.63 | 2.21 | ||
| Last | 1.0300 | 23.43 | 2.27 | ||
| Change | -0.0900 | +0.03 | -0.08 | ||
| % Change | -8.04% | +0.13% | -3.40% | ||
| Volume | 3,990,500 | 31,900 | 481,800 | ||
| 20-Day Average Volume | 1,700,305 | 60,260 | 2,135,245 | ||
| Previous Close | 1.1200 | 23.40 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3677 | 21.51 | 2.51 | ||
| 20-Day Raw Stochastic | 33.13% | 79.42% | 5.49% | ||
| 20-Day Relative Strength | 48.13% | 64.47% | 48.44% | ||
| Weighted Alpha | -63.60 | +62.76 | -53.18 | ||
| Today's Opinion | 16% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.95% since 12/17/24 | +2.72% since 12/17/24 | -4.22% since 12/17/24 | ||
| Low | 0.6700 on 12/24/24 | 19.24 on 12/18/24 | 2.20 on 12/19/24 | ||
| High | 2.0400 on 12/18/24 | 24.31 on 12/23/24 | 2.54 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +98.46% since 11/22/24 | +14.85% since 11/22/24 | +22.70% since 11/22/24 | ||
| Low | 0.5000 on 11/26/24 | 17.25 on 11/25/24 | 1.87 on 11/25/24 | ||
| High | 2.1000 on 12/09/24 | 24.99 on 12/17/24 | 3.39 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +113.47% since 09/24/24 | +117.55% since 09/24/24 | -7.72% since 09/24/24 | ||
| Low | 0.3950 on 10/09/24 | 10.14 on 10/15/24 | 1.67 on 11/21/24 | ||
| High | 2.1000 on 12/09/24 | 24.99 on 12/17/24 | 3.39 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -35.22% since 06/24/24 | +107.53% since 06/24/24 | -8.84% since 06/24/24 | ||
| Low | 0.3950 on 10/09/24 | 10.14 on 10/15/24 | 1.67 on 11/21/24 | ||
| High | 2.1000 on 12/09/24 | 24.99 on 12/17/24 | 3.39 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,479 | 165,102 | 160,514 | ||
| Shares Outstanding, K | 158,717 | 7,047 | 70,711 | ||
| Annual Sales | 0 | 63,910,000 | 0 | ||
| Annual Net Income | -80,650,000 | -22,930,000 | -192,960,000 | ||
| Last Quarter Sales | 0 | 300,000 | 0 | ||
| Last Quarter Net Income | -44,210,000 | -91,210,000 | -35,250,000 | ||
| 60-Month Beta | 0.65 | 1.13 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/24 | -2.38 on 11/07/24 | -0.50 on 11/07/24 | ||
| Latest Earnings Date | 02/12/25 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||