RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | SLB | BKR | HAL | FTI |
| Company | RPC Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.18 | 47.18 | 34.45 | 33.70 | 26.29 |
| High | 6.18 | 47.34 | 34.64 | 33.82 | 26.42 |
| Low | 5.99 | 46.09 | 33.95 | 32.90 | 25.76 |
| Last | 5.99 | 46.10 | 33.97 | 32.89 | 25.80 |
| Change | -0.22 | -1.21 | -0.50 | -0.89 | -0.47 |
| % Change | -3.54% | -2.56% | -1.45% | -2.63% | -1.79% |
| Volume | 448,343 | 3,301,609 | 1,439,526 | 3,161,462 | 441,296 |
| 20-Day Average Volume | 1,709,659 | 12,109,783 | 6,549,001 | 9,893,724 | 3,243,993 |
| Previous Close | 6.21 | 47.31 | 34.47 | 33.78 | 26.27 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 45.55 | 33.23 | 33.78 | 25.21 |
| 20-Day Raw Stochastic | 6.21% | 71.15% | 68.51% | 13.76% | 67.02% |
| 20-Day Relative Strength | 37.42% | 48.35% | 55.41% | 38.54% | 53.31% |
| Weighted Alpha | -28.11 | -16.31 | +3.57 | -13.11 | +47.99 |
| Today's Opinion | 100% Sell | 80% Sell | 72% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 72% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 80% Sell | 100% Sell | 32% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 06/27/24 | -1.70% since 06/27/24 | -1.16% since 06/27/24 | -1.99% since 06/27/24 | -0.39% since 06/27/24 |
| Low | 5.99 on 07/05/24 | 46.09 on 07/05/24 | 33.94 on 07/05/24 | 32.90 on 07/05/24 | 25.76 on 07/05/24 |
| High | 6.35 on 07/01/24 | 47.62 on 06/28/24 | 35.44 on 07/01/24 | 34.13 on 06/28/24 | 26.76 on 07/02/24 |
| 1-Month | |||||
| %Chg | -7.46% since 06/05/24 | +6.97% since 06/05/24 | +7.15% since 06/05/24 | -1.61% since 06/05/24 | +6.38% since 06/05/24 |
| Low | 5.97 on 06/17/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.94 on 06/14/24 |
| High | 6.70 on 06/12/24 | 47.67 on 06/24/24 | 35.44 on 07/01/24 | 35.04 on 06/12/24 | 26.76 on 07/02/24 |
| 3-Month | |||||
| %Chg | -24.62% since 04/05/24 | -16.03% since 04/05/24 | -0.85% since 04/05/24 | -20.13% since 04/05/24 | -4.08% since 04/05/24 |
| Low | 5.97 on 06/17/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
| High | 8.19 on 04/12/24 | 55.65 on 04/08/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | -16.11% since 01/05/24 | -10.89% since 01/05/24 | +1.80% since 01/05/24 | -8.42% since 01/05/24 | +30.26% since 01/05/24 |
| Low | 5.97 on 06/17/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 06/14/24 | 18.33 on 01/10/24 |
| High | 8.19 on 04/12/24 | 55.69 on 03/28/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,331,095 | 67,621,984 | 34,400,992 | 29,905,468 | 11,321,688 |
| Shares Outstanding, K | 214,347 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 1,617,470,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 195,110,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 377,830,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 27,470,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 1.59 | 1.55 | 1.41 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/25/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | 0.040 on 05/09/24 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 15.01 | 19.82 | 10.57 | 39.09 |