RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | HLX | CLB | ||
| Company | RPC Inc | Helix Energy Solutions Group | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.03 | 11.05 | 20.76 | ||
| High | 6.25 | 11.25 | 21.58 | ||
| Low | 5.99 | 10.93 | 20.69 | ||
| Last | 6.15 | 11.19 | 21.12 | ||
| Change | +0.18 | +0.30 | +0.81 | ||
| % Change | +3.02% | +2.75% | +3.99% | ||
| Volume | 1,122,551 | 1,165,904 | 329,339 | ||
| 20-Day Average Volume | 1,429,580 | 1,738,375 | 283,145 | ||
| Previous Close | 5.97 | 10.89 | 20.31 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 9.98 | 19.99 | ||
| 20-Day Raw Stochastic | 59.77% | 97.28% | 77.53% | ||
| 20-Day Relative Strength | 50.20% | 61.87% | 58.54% | ||
| Weighted Alpha | -17.74 | +17.94 | +20.46 | ||
| Today's Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 11/14/24 | +8.54% since 11/14/24 | +5.86% since 11/14/24 | ||
| Low | 5.70 on 11/15/24 | 9.95 on 11/15/24 | 19.36 on 11/15/24 | ||
| High | 6.25 on 11/21/24 | 11.25 on 11/21/24 | 21.58 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.45% since 10/21/24 | +11.90% since 10/21/24 | +13.37% since 10/21/24 | ||
| Low | 5.63 on 11/01/24 | 8.98 on 10/24/24 | 16.96 on 10/23/24 | ||
| High | 6.50 on 11/06/24 | 11.25 on 11/21/24 | 21.83 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -0.81% since 08/21/24 | +8.01% since 08/21/24 | +14.97% since 08/21/24 | ||
| Low | 5.63 on 11/01/24 | 8.98 on 10/24/24 | 16.39 on 09/12/24 | ||
| High | 7.22 on 10/07/24 | 12.33 on 10/03/24 | 21.83 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -15.17% since 05/21/24 | -4.93% since 05/21/24 | +12.16% since 05/21/24 | ||
| Low | 5.63 on 11/01/24 | 8.98 on 10/24/24 | 16.39 on 09/12/24 | ||
| High | 7.53 on 07/31/24 | 13.05 on 07/17/24 | 25.13 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,283,383 | 1,656,413 | 953,554 | ||
| Shares Outstanding, K | 214,972 | 152,104 | 46,950 | ||
| Annual Sales | 1,617,470,000 | 1,289,730,000 | 509,790,000 | ||
| Annual Net Income | 195,110,000 | -10,840,000 | 36,680,000 | ||
| Last Quarter Sales | 337,650,000 | 342,420,000 | 134,400,000 | ||
| Last Quarter Net Income | 18,800,000 | 29,510,000 | 11,750,000 | ||
| 60-Month Beta | 1.58 | 2.43 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/24/24 | 0.19 on 10/23/24 | 0.25 on 10/23/24 | ||
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.040 on 11/08/24 | N/A | 0.010 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/08/24 | N/A | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 24.40 | 24.44 | ||