RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | HLX | CLB | ||
| Company | RPC Inc | Helix Energy Solutions Group | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.18 | 12.05 | 20.36 | ||
| High | 6.18 | 12.14 | 20.50 | ||
| Low | 5.96 | 11.78 | 20.03 | ||
| Last | 5.98 | 11.85 | 20.23 | ||
| Change | -0.23 | -0.22 | -0.25 | ||
| % Change | -3.70% | -1.82% | -1.22% | ||
| Volume | 687,058 | 550,808 | 290,074 | ||
| 20-Day Average Volume | 1,720,799 | 2,543,147 | 479,452 | ||
| Previous Close | 6.21 | 12.07 | 20.48 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 11.05 | 19.01 | ||
| 20-Day Raw Stochastic | 3.40% | 79.82% | 93.73% | ||
| 20-Day Relative Strength | 36.87% | 59.36% | 67.32% | ||
| Weighted Alpha | -28.62 | +44.98 | -6.02 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 06/27/24 | +3.27% since 06/27/24 | +3.09% since 06/27/24 | ||
| Low | 5.96 on 07/05/24 | 11.58 on 06/28/24 | 19.84 on 07/01/24 | ||
| High | 6.35 on 07/01/24 | 12.29 on 07/03/24 | 20.57 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -7.92% since 06/05/24 | +14.13% since 06/05/24 | +14.05% since 06/05/24 | ||
| Low | 5.96 on 07/05/24 | 10.03 on 06/14/24 | 17.54 on 06/17/24 | ||
| High | 6.70 on 06/12/24 | 12.29 on 07/03/24 | 20.57 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -25.00% since 04/05/24 | +0.64% since 04/05/24 | +17.60% since 04/05/24 | ||
| Low | 5.96 on 07/05/24 | 10.03 on 06/14/24 | 15.62 on 05/01/24 | ||
| High | 8.19 on 04/12/24 | 12.29 on 07/03/24 | 20.57 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -16.53% since 01/05/24 | +23.02% since 01/05/24 | +16.52% since 01/05/24 | ||
| Low | 5.96 on 07/05/24 | 8.91 on 02/29/24 | 13.82 on 02/23/24 | ||
| High | 8.19 on 04/12/24 | 12.29 on 07/03/24 | 20.57 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,331,095 | 1,840,108 | 960,512 | ||
| Shares Outstanding, K | 214,347 | 152,453 | 46,900 | ||
| Annual Sales | 1,617,470,000 | 1,289,730,000 | 509,790,000 | ||
| Annual Net Income | 195,110,000 | -10,840,000 | 36,680,000 | ||
| Last Quarter Sales | 377,830,000 | 296,210,000 | 129,640,000 | ||
| Last Quarter Net Income | 27,470,000 | -26,290,000 | 3,220,000 | ||
| 60-Month Beta | 1.59 | 2.45 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/25/24 | -0.03 on 04/24/24 | 0.19 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.040 on 05/09/24 | N/A | 0.010 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/09/24 | N/A | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 36.39 | 26.04 | ||