Resonant Inc (RESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESN | SWKS | QRVO | MDIA | RFIL |
| Company | Resonant Inc | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.49 | 85.00 | 68.00 | 1.3000 | 4.07 |
| High | 4.50 | 85.57 | 69.46 | 1.3600 | 4.14 |
| Low | 4.48 | 84.72 | 67.94 | 1.2500 | 4.03 |
| Last | 4.48 | 85.41 | 69.25 | 1.3200 | 4.07 |
| Change | -0.01 | +0.36 | +1.38 | +0.0500 | -0.07 |
| % Change | -0.22% | +0.42% | +2.03% | +3.94% | -1.69% |
| Volume | 4,523,700 | 1,704,400 | 1,885,800 | 21,400 | 2,600 |
| 20-Day Average Volume | 2,165,610 | 2,745,575 | 2,490,025 | 44,820 | 6,275 |
| Previous Close | 4.49 | 85.05 | 67.87 | 1.2700 | 4.14 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 87.77 | 72.21 | 1.2248 | 4.07 |
| 20-Day Raw Stochastic | 84.62% | 20.23% | 11.82% | 78.13% | 45.45% |
| 20-Day Relative Strength | 81.89% | 38.54% | 29.84% | 45.69% | 51.69% |
| Weighted Alpha | -65.90 | -17.59 | -31.39 | -84.42 | +52.26 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 72% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/22 | +2.06% since 11/15/24 | +5.55% since 11/15/24 | +22.22% since 11/15/24 | +1.50% since 11/15/24 |
| Low | 4.48 on 03/25/22 | 82.36 on 11/20/24 | 64.98 on 11/20/24 | 1.1100 on 11/18/24 | 3.95 on 11/21/24 |
| High | 4.50 on 03/25/22 | 85.63 on 11/21/24 | 69.46 on 11/22/24 | 1.3600 on 11/22/24 | 4.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.28% since 02/25/22 | -10.70% since 10/22/24 | -31.30% since 10/22/24 | -23.26% since 10/22/24 | +0.08% since 10/22/24 |
| Low | 4.37 on 02/28/22 | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 1.0700 on 11/15/24 | 3.92 on 11/14/24 |
| High | 4.50 on 03/25/22 | 98.34 on 10/29/24 | 101.76 on 10/23/24 | 1.8671 on 10/23/24 | 4.25 on 10/31/24 |
| 3-Month | |||||
| %Chg | +135.79% since 12/23/21 | -18.80% since 08/22/24 | -37.29% since 08/22/24 | -62.29% since 08/22/24 | +9.12% since 08/22/24 |
| Low | 1.18 on 01/24/22 | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 1.0600 on 10/07/24 | 3.50 on 09/24/24 |
| High | 4.50 on 03/25/22 | 110.76 on 08/29/24 | 117.90 on 08/29/24 | 4.2400 on 09/09/24 | 4.50 on 09/16/24 |
| 6-Month | |||||
| %Chg | +60.57% since 09/24/21 | -8.58% since 05/22/24 | -30.44% since 05/22/24 | +10.92% since 05/22/24 | +30.87% since 05/22/24 |
| Low | 1.18 on 01/24/22 | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 0.9524 on 06/04/24 | 3.15 on 06/13/24 |
| High | 4.50 on 03/25/22 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 5.7300 on 08/15/24 | 4.65 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,993 | 13,658,854 | 6,545,995 | 61,603 | 42,707 |
| Shares Outstanding, K | 67,186 | 159,921 | 94,527 | 46,669 | 10,493 |
| Annual Sales | 2,180,000 | 4,178,000,000 | 3,769,510,000 | 32,390,000 | 72,170,000 |
| Annual Net Income | -35,970,000 | 596,000,000 | -70,320,000 | -7,630,000 | -3,080,000 |
| Last Quarter Sales | 530,000 | 1,024,900,000 | 1,046,510,000 | 29,860,000 | 16,840,000 |
| Last Quarter Net Income | -9,090,000 | 60,500,000 | -17,440,000 | 54,290,000 | -710,000 |
| 60-Month Beta | 1.24 | 1.21 | 1.49 | -0.03 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/15/21 | 1.55 on 11/12/24 | 1.88 on 10/29/24 | -0.75 on 09/18/24 | -0.01 on 09/16/24 |
| Latest Earnings Date | 04/04/22 | 11/12/24 | 10/29/24 | 11/25/24 | 09/16/24 |
| Most Recent Dividend | N/A | 0.700 on 08/20/24 | N/A | N/A | 0.020 on 03/30/20 |
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | N/A | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.81 | 13.44 | 0.00 | 0.00 |