Reunion Neuroscience Inc (REUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REUN | ZTS | TAK | NBIX | UTHR |
Company | Reunion Neuroscience Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.1300 | 180.80 | 13.40 | 146.23 | 330.37 |
High | 1.1300 | 182.17 | 13.57 | 148.88 | 333.32 |
Low | 1.1113 | 178.78 | 13.40 | 145.12 | 325.54 |
Last | 1.1200 | 181.00 | 13.49 | 145.32 | 331.72 |
Change | -0.0100 | +2.42 | +0.13 | -0.37 | +2.56 |
% Change | -0.88% | +1.36% | +0.97% | -0.25% | +0.78% |
Volume | 19,000 | 736,776 | 1,014,930 | 268,573 | 138,681 |
20-Day Average Volume | 46,595 | 2,108,168 | 1,741,080 | 692,129 | 490,006 |
Previous Close | 1.1300 | 178.58 | 13.36 | 145.69 | 329.16 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1148 | 175.99 | 13.21 | 141.65 | 322.30 |
20-Day Raw Stochastic | 40.00% | 76.56% | 73.33% | 72.76% | 79.01% |
20-Day Relative Strength | 62.27% | 58.15% | 55.38% | 58.57% | 72.22% |
Weighted Alpha | -74.40 | -2.07 | -10.83 | +38.76 | +52.08 |
Today's Opinion | 56% Buy | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 40% Buy | 56% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 64% Sell | 100% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/24/23 | +1.43% since 07/15/24 | +0.75% since 07/15/24 | -1.30% since 07/15/24 | +1.78% since 07/15/24 |
Low | 1.1100 on 07/28/23 | 176.17 on 07/19/24 | 13.24 on 07/19/24 | 143.09 on 07/19/24 | 325.54 on 07/22/24 |
High | 1.1300 on 07/31/23 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
1-Month | |||||
%Chg | -0.88% since 06/30/23 | +5.52% since 06/21/24 | +7.06% since 06/21/24 | +8.16% since 06/21/24 | +5.39% since 06/21/24 |
Low | 1.1000 on 07/07/23 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 132.62 on 06/26/24 | 308.68 on 06/24/24 |
High | 1.1500 on 07/12/23 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
3-Month | |||||
%Chg | +38.27% since 04/28/23 | +24.04% since 04/22/24 | +0.97% since 04/22/24 | +8.90% since 04/22/24 | +42.31% since 04/22/24 |
Low | 0.6501 on 05/16/23 | 145.18 on 04/23/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 233.27 on 04/24/24 |
High | 1.4500 on 06/01/23 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
6-Month | |||||
%Chg | -10.40% since 01/30/23 | -5.58% since 01/22/24 | -8.79% since 01/22/24 | +4.11% since 01/22/24 | +54.03% since 01/22/24 |
Low | 0.6303 on 04/14/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 1.4500 on 06/01/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,124 | 81,485,168 | 42,282,220 | 14,661,805 | 14,600,219 |
Shares Outstanding, K | 11,718 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -36,680,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 6,938,670,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -11,090,000 | 599,000,000 | -46,010,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 2.27 | 0.86 | 0.54 | 0.37 | 0.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 06/28/23 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 07/05/23 | 08/06/24 | 07/31/24 | 08/01/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.25 | 8.65 | 39.71 | 15.54 |