Reunion Neuroscience Inc (REUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REUN | PMCB | NLSP | ||
| Company | Reunion Neuroscience Inc | Pharmacyte Biotech Inc | Nls Pharmaceutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.7200 | 3.30 | ||
| High | 1.1300 | 1.8100 | 3.51 | ||
| Low | 1.1113 | 1.6700 | 3.19 | ||
| Last | 1.1200 | 1.7500 | 3.37 | ||
| Change | -0.0100 | +0.0300 | +0.08 | ||
| % Change | -0.88% | +1.74% | +2.28% | ||
| Volume | 19,000 | 7,500 | 33,400 | ||
| 20-Day Average Volume | 46,595 | 56,005 | 626,675 | ||
| Previous Close | 1.1300 | 1.7200 | 3.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1148 | 1.7830 | 3.75 | ||
| 20-Day Raw Stochastic | 40.00% | 22.02% | 20.98% | ||
| 20-Day Relative Strength | 62.27% | 49.01% | 37.98% | ||
| Weighted Alpha | -74.40 | -27.48 | -85.13 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | +1.85% since 11/14/24 | +0.75% since 11/14/24 | ||
| Low | 1.1100 on 07/28/23 | 1.5600 on 11/15/24 | 3.00 on 11/15/24 | ||
| High | 1.1300 on 07/31/23 | 1.9249 on 11/19/24 | 3.55 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.88% since 06/30/23 | -2.78% since 10/21/24 | -29.31% since 10/21/24 | ||
| Low | 1.1000 on 07/07/23 | 1.5600 on 11/15/24 | 3.00 on 11/15/24 | ||
| High | 1.1500 on 07/12/23 | 2.4229 on 10/30/24 | 5.18 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +38.27% since 04/28/23 | -4.37% since 08/21/24 | -54.38% since 08/21/24 | ||
| Low | 0.6501 on 05/16/23 | 1.3900 on 08/27/24 | 3.00 on 11/15/24 | ||
| High | 1.4500 on 06/01/23 | 2.4229 on 10/30/24 | 7.40 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -10.40% since 01/30/23 | -16.27% since 05/21/24 | -45.02% since 05/21/24 | ||
| Low | 0.6303 on 04/14/23 | 1.3900 on 08/27/24 | 3.00 on 11/15/24 | ||
| High | 1.4500 on 06/01/23 | 2.4229 on 10/30/24 | 18.39 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,124 | 13,208 | 12,552 | ||
| Shares Outstanding, K | 11,718 | 7,679 | 3,815 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -36,680,000 | 330,000 | -12,170,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -11,090,000 | 23,420,000 | N/A | ||
| 60-Month Beta | 2.27 | -0.20 | -0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 06/28/23 | 0.14 on 09/16/24 | N/A | ||
| Latest Earnings Date | 07/05/23 | 12/20/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||