Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EL | ELF | COTY | HELE |
| Company | Revlon Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.09 | 65.63 | 120.51 | 7.12 | 66.80 |
| High | 4.18 | 67.45 | 127.07 | 7.21 | 69.69 |
| Low | 3.89 | 65.16 | 118.10 | 7.09 | 66.40 |
| Last | 3.90 | 66.84 | 122.47 | 7.19 | 69.06 |
| Change | -0.22 | +1.51 | +3.47 | +0.05 | +2.26 |
| % Change | -5.34% | +2.31% | +2.92% | +0.70% | +3.38% |
| Volume | 169,500 | 4,159,200 | 4,224,700 | 3,948,300 | 492,700 |
| 20-Day Average Volume | 1,121,760 | 6,384,070 | 3,557,830 | 5,997,705 | 366,485 |
| Previous Close | 4.12 | 65.33 | 119.00 | 7.14 | 66.80 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 69.67 | 116.07 | 7.39 | 65.16 |
| 20-Day Raw Stochastic | 1.41% | 15.08% | 66.47% | 27.37% | 92.02% |
| 20-Day Relative Strength | 36.76% | 34.39% | 53.42% | 37.26% | 59.78% |
| Weighted Alpha | -86.20 | -51.67 | -11.43 | -42.83 | -27.41 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | +3.10% since 11/14/24 | -0.52% since 11/14/24 | -5.27% since 11/14/24 | +5.10% since 11/14/24 |
| Low | 3.89 on 10/20/22 | 62.95 on 11/19/24 | 102.77 on 11/20/24 | 6.93 on 11/18/24 | 63.58 on 11/18/24 |
| High | 5.20 on 10/14/22 | 67.45 on 11/21/24 | 127.55 on 11/15/24 | 7.63 on 11/15/24 | 69.69 on 11/21/24 |
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | -25.12% since 10/21/24 | +8.85% since 10/21/24 | -5.27% since 10/21/24 | +5.55% since 10/21/24 |
| Low | 3.87 on 10/13/22 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 61.79 on 11/08/24 |
| High | 6.71 on 09/21/22 | 92.46 on 10/28/24 | 134.56 on 11/11/24 | 7.88 on 10/30/24 | 69.69 on 11/21/24 |
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | -26.96% since 08/21/24 | -28.01% since 08/21/24 | -29.02% since 08/21/24 | +31.62% since 08/21/24 |
| Low | 3.87 on 10/13/22 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 51.03 on 08/22/24 |
| High | 10.95 on 08/16/22 | 103.44 on 09/30/24 | 172.49 on 08/23/24 | 10.30 on 08/22/24 | 77.95 on 10/09/24 |
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | -49.64% since 05/21/24 | -22.96% since 05/21/24 | -31.46% since 05/21/24 | -35.10% since 05/21/24 |
| Low | 1.08 on 06/13/22 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 48.05 on 08/14/24 |
| High | 10.95 on 08/16/22 | 133.14 on 05/22/24 | 219.77 on 07/12/24 | 10.80 on 05/28/24 | 108.64 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 23,452,032 | 6,703,390 | 6,211,072 | 1,526,513 |
| Shares Outstanding, K | 54,254 | 358,978 | 56,331 | 869,898 | 22,852 |
| Annual Sales | 2,078,700,000 | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | 2,005,050,000 |
| Annual Net Income | -206,900,000 | 390,000,000 | 127,660,000 | 89,400,000 | 168,590,000 |
| Last Quarter Sales | 442,600,000 | 3,361,000,000 | 301,080,000 | 1,671,500,000 | 474,220,000 |
| Last Quarter Net Income | -275,600,000 | -156,000,000 | 19,020,000 | 82,900,000 | 17,010,000 |
| 60-Month Beta | 1.92 | 1.05 | 1.44 | 1.91 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.14 on 10/31/24 | 0.77 on 11/06/24 | 0.15 on 11/06/24 | 1.21 on 10/09/24 |
| Latest Earnings Date | 11/04/22 | 10/31/24 | 11/06/24 | 11/06/24 | 01/13/25 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.64 | 54.82 | 16.88 | 10.67 |