Revelation Biosciences Inc (REVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVB | THAR | ENTO | ||
| Company | Revelation Biosciences Inc | Tharimmune Inc | Entero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 3.70 | 1.0200 | ||
| High | 1.7400 | 3.76 | 1.0500 | ||
| Low | 1.5600 | 3.57 | 1.0090 | ||
| Last | 1.6200 | 3.66 | 1.0203 | ||
| Change | -0.0600 | -0.08 | +0.0192 | ||
| % Change | -3.57% | -2.15% | +1.92% | ||
| Volume | 96,400 | 22,200 | 28,500 | ||
| 20-Day Average Volume | 1,922,600 | 43,400 | 155,010 | ||
| Previous Close | 1.6800 | 3.74 | 1.0011 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8510 | 3.54 | 1.1747 | ||
| 20-Day Raw Stochastic | 2.68% | 54.42% | 10.24% | ||
| 20-Day Relative Strength | 38.08% | 45.74% | 31.35% | ||
| Weighted Alpha | -80.52 | -82.22 | -92.10 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.37% since 07/15/24 | -10.07% since 07/15/24 | +7.43% since 07/15/24 | ||
| Low | 1.5600 on 07/22/24 | 3.45 on 07/17/24 | 0.9600 on 07/16/24 | ||
| High | 2.1300 on 07/16/24 | 4.41 on 07/16/24 | 1.1000 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -23.22% since 06/21/24 | +29.79% since 06/21/24 | -43.63% since 06/21/24 | ||
| Low | 1.5600 on 07/22/24 | 2.77 on 06/24/24 | 0.9165 on 07/15/24 | ||
| High | 3.8000 on 06/24/24 | 4.41 on 07/16/24 | 1.9300 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -20.98% since 04/22/24 | -34.13% since 04/22/24 | -64.94% since 04/22/24 | ||
| Low | 1.5600 on 07/22/24 | 2.75 on 06/12/24 | 0.9165 on 07/15/24 | ||
| High | 3.8000 on 06/24/24 | 6.45 on 05/09/24 | 3.3999 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -87.14% since 01/22/24 | -37.66% since 01/22/24 | -70.60% since 01/22/24 | ||
| Low | 1.5600 on 07/22/24 | 2.75 on 06/12/24 | 0.9165 on 07/15/24 | ||
| High | 25.2600 on 01/29/24 | 7.71 on 01/29/24 | 9.3500 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,645 | 2,877 | 2,525 | ||
| Shares Outstanding, K | 1,633 | 786 | 2,475 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -120,000 | -9,320,000 | -15,790,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,680,000 | -2,260,000 | 5,570,000 | ||
| 60-Month Beta | 0.21 | 1.51 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.46 on 05/10/24 | -2.85 on 05/09/24 | 0.38 on 05/14/24 | ||
| Latest Earnings Date | 08/09/24 | 08/09/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||