Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | K | RLX | CENT | SPB |
| Company | Reynolds Consumer Products Inc | Kellanova | Rlx Technology Inc ADR | Central Garden | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.06 | 59.23 | 1.8000 | 39.41 | 84.49 |
| High | 27.06 | 59.42 | 1.8100 | 39.80 | 84.91 |
| Low | 26.66 | 57.79 | 1.7500 | 38.82 | 84.00 |
| Last | 26.80 | 57.96 | 1.7800 | 39.15 | 84.43 |
| Change | -0.23 | -0.87 | unch | -0.20 | +0.01 |
| % Change | -0.85% | -1.48% | unch | -0.51% | +0.01% |
| Volume | 367,000 | 1,613,500 | 2,040,300 | 77,700 | 281,200 |
| 20-Day Average Volume | 508,205 | 1,842,955 | 1,819,205 | 135,650 | 436,420 |
| Previous Close | 27.03 | 58.83 | 1.7800 | 39.35 | 84.42 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 57.25 | 1.8225 | 38.49 | 84.87 |
| 20-Day Raw Stochastic | 11.20% | 54.56% | 18.75% | 60.04% | 37.13% |
| 20-Day Relative Strength | 39.50% | 49.83% | 41.75% | 47.34% | 45.73% |
| Weighted Alpha | -4.39 | -8.72 | +9.58 | +14.62 | +8.23 |
| Today's Opinion | 56% Sell | 48% Buy | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 48% Buy | 72% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/12/24 | +2.51% since 07/12/24 | -1.66% since 07/12/24 | +2.43% since 07/12/24 | +1.50% since 07/12/24 |
| Low | 26.60 on 07/15/24 | 55.96 on 07/15/24 | 1.7500 on 07/19/24 | 37.91 on 07/15/24 | 81.77 on 07/15/24 |
| High | 27.60 on 07/17/24 | 59.63 on 07/18/24 | 1.8200 on 07/18/24 | 41.10 on 07/17/24 | 85.88 on 07/17/24 |
| 1-Month | |||||
| %Chg | -5.73% since 06/18/24 | -1.43% since 06/18/24 | -1.11% since 06/18/24 | +1.40% since 06/18/24 | -7.25% since 06/18/24 |
| Low | 26.53 on 07/10/24 | 55.96 on 07/15/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 | 80.78 on 07/10/24 |
| High | 28.94 on 06/24/24 | 59.63 on 07/18/24 | 1.9100 on 06/24/24 | 41.10 on 07/17/24 | 91.95 on 06/20/24 |
| 3-Month | |||||
| %Chg | -4.93% since 04/19/24 | +1.01% since 04/19/24 | unch since 04/19/24 | -2.08% since 04/19/24 | +5.05% since 04/19/24 |
| Low | 26.53 on 07/10/24 | 55.96 on 07/15/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 | 79.31 on 04/25/24 |
| High | 29.45 on 05/13/24 | 63.23 on 05/02/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 | 96.74 on 05/10/24 |
| 6-Month | |||||
| %Chg | -1.14% since 01/19/24 | +7.47% since 01/19/24 | -2.73% since 01/19/24 | +3.13% since 01/19/24 | +8.24% since 01/19/24 |
| Low | 26.53 on 07/10/24 | 52.46 on 03/14/24 | 1.6950 on 01/22/24 | 36.22 on 07/10/24 | 75.50 on 01/23/24 |
| High | 29.85 on 02/07/24 | 63.23 on 05/02/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 | 96.74 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,631,698 | 19,815,596 | 2,796,008 | 2,638,827 | 2,366,403 |
| Shares Outstanding, K | 210,138 | 341,884 | 1,570,791 | 67,403 | 28,028 |
| Annual Sales | 3,756,000,000 | 13,122,000,000 | 175,220,000 | 3,310,080,000 | 2,918,800,000 |
| Annual Net Income | 298,000,000 | 951,000,000 | 75,260,000 | 125,640,000 | 1,801,500,000 |
| Last Quarter Sales | 833,000,000 | 3,200,000,000 | 65,150,000 | 900,090,000 | 718,500,000 |
| Last Quarter Net Income | 49,000,000 | 267,000,000 | 18,270,000 | 61,990,000 | 61,100,000 |
| 60-Month Beta | 0.47 | 0.34 | 0.91 | 0.78 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/08/24 | 1.01 on 05/02/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 | 1.62 on 05/09/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/16/24 | 08/07/24 | 08/09/24 |
| Most Recent Dividend | 0.230 on 05/16/24 | 0.560 on 06/03/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 | 0.420 on 05/24/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/03/24 | 11/30/23 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 14.45 | 35.60 | 15.88 | 18.72 |