Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | K | RLX | ||
| Company | Reynolds Consumer Products Inc | Kellanova | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.06 | 57.88 | 1.7900 | ||
| High | 27.06 | 57.88 | 1.7900 | ||
| Low | 26.66 | 57.88 | 1.7900 | ||
| Last | 26.80 | 57.88 | 1.7900 | ||
| Change | -0.23 | -0.08 | +0.0100 | ||
| % Change | -0.85% | -0.14% | +0.56% | ||
| Volume | 367,000 | 564 | 1,346 | ||
| 20-Day Average Volume | 508,205 | 1,660,518 | 1,598,497 | ||
| Previous Close | 27.03 | 57.96 | 1.7800 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 57.27 | 1.8195 | ||
| 20-Day Raw Stochastic | 11.20% | 52.38% | 25.00% | ||
| 20-Day Relative Strength | 39.50% | 49.43% | 43.24% | ||
| Weighted Alpha | -4.39 | -8.57 | +1.19 | ||
| Today's Opinion | 56% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/12/24 | +2.77% since 07/15/24 | +1.13% since 07/15/24 | ||
| Low | 26.60 on 07/15/24 | 56.10 on 07/16/24 | 1.7500 on 07/19/24 | ||
| High | 27.60 on 07/17/24 | 59.63 on 07/18/24 | 1.8200 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -5.73% since 06/18/24 | +0.70% since 06/21/24 | -3.24% since 06/21/24 | ||
| Low | 26.53 on 07/10/24 | 55.96 on 07/15/24 | 1.7500 on 07/19/24 | ||
| High | 28.94 on 06/24/24 | 59.63 on 07/18/24 | 1.9100 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/19/24 | -0.17% since 04/22/24 | -2.72% since 04/22/24 | ||
| Low | 26.53 on 07/10/24 | 55.96 on 07/15/24 | 1.7500 on 07/19/24 | ||
| High | 29.45 on 05/13/24 | 63.23 on 05/02/24 | 2.1900 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -1.14% since 01/19/24 | +7.96% since 01/22/24 | +1.13% since 01/22/24 | ||
| Low | 26.53 on 07/10/24 | 52.46 on 03/14/24 | 1.7100 on 02/02/24 | ||
| High | 29.85 on 02/07/24 | 63.23 on 05/02/24 | 2.1900 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,631,698 | 19,815,596 | 2,796,008 | ||
| Shares Outstanding, K | 210,138 | 341,884 | 1,570,791 | ||
| Annual Sales | 3,756,000,000 | 13,122,000,000 | 175,220,000 | ||
| Annual Net Income | 298,000,000 | 951,000,000 | 75,260,000 | ||
| Last Quarter Sales | 833,000,000 | 3,200,000,000 | 65,150,000 | ||
| Last Quarter Net Income | 49,000,000 | 267,000,000 | 18,270,000 | ||
| 60-Month Beta | 0.47 | 0.34 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/08/24 | 1.01 on 05/02/24 | -0.01 on 05/17/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/16/24 | ||
| Most Recent Dividend | 0.230 on 05/16/24 | 0.560 on 06/03/24 | 0.008 on 11/30/23 | ||
| Next Ex-Dividends Date | 05/16/24 | 06/03/24 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 14.45 | 35.60 | ||