Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | K | IPAR | ||
| Company | Reynolds Consumer Products Inc | Kellanova | Interparfums Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.11 | 80.75 | 130.78 | ||
| High | 27.37 | 81.13 | 133.21 | ||
| Low | 26.97 | 80.73 | 130.30 | ||
| Last | 27.36 | 81.11 | 132.86 | ||
| Change | +0.10 | +0.29 | +1.00 | ||
| % Change | +0.37% | +0.36% | +0.76% | ||
| Volume | 719,200 | 909,300 | 74,100 | ||
| 20-Day Average Volume | 527,295 | 1,910,110 | 132,110 | ||
| Previous Close | 27.26 | 80.82 | 131.86 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 80.70 | 135.20 | ||
| 20-Day Raw Stochastic | 32.99% | 78.79% | 39.28% | ||
| 20-Day Relative Strength | 42.41% | 58.79% | 51.95% | ||
| Weighted Alpha | -2.26 | +47.11 | -3.17 | ||
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/18/24 | +0.90% since 12/18/24 | +3.05% since 12/18/24 | ||
| Low | 26.72 on 12/23/24 | 80.33 on 12/20/24 | 126.50 on 12/23/24 | ||
| High | 27.85 on 12/20/24 | 81.13 on 12/26/24 | 133.21 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -1.41% since 11/26/24 | -0.02% since 11/26/24 | -3.36% since 11/26/24 | ||
| Low | 26.72 on 12/23/24 | 80.33 on 12/20/24 | 126.50 on 12/23/24 | ||
| High | 28.66 on 12/16/24 | 81.32 on 11/29/24 | 142.69 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -11.60% since 09/26/24 | +0.58% since 09/26/24 | +4.47% since 09/26/24 | ||
| Low | 26.72 on 12/23/24 | 80.33 on 12/20/24 | 116.78 on 10/17/24 | ||
| High | 31.47 on 09/27/24 | 81.34 on 11/12/24 | 142.69 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -3.63% since 06/26/24 | +41.36% since 06/26/24 | +13.98% since 06/26/24 | ||
| Low | 26.52 on 07/22/24 | 55.96 on 07/15/24 | 111.45 on 09/11/24 | ||
| High | 32.65 on 09/06/24 | 81.34 on 11/12/24 | 144.49 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,728,580 | 27,858,492 | 4,223,475 | ||
| Shares Outstanding, K | 210,146 | 344,698 | 32,030 | ||
| Annual Sales | 3,756,000,000 | 13,122,000,000 | 1,317,680,000 | ||
| Annual Net Income | 298,000,000 | 951,000,000 | 152,650,000 | ||
| Last Quarter Sales | 910,000,000 | 3,233,000,000 | 424,630,000 | ||
| Last Quarter Net Income | 86,000,000 | 367,000,000 | 62,260,000 | ||
| 60-Month Beta | 0.50 | 0.38 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 0.91 on 10/31/24 | 1.93 on 11/06/24 | ||
| Latest Earnings Date | 02/05/25 | 02/13/25 | 11/06/24 | ||
| Most Recent Dividend | 0.230 on 11/15/24 | 0.570 on 12/02/24 | 0.750 on 12/16/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/02/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 21.75 | 27.61 | ||