Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | K | IPAR | ||
| Company | Reynolds Consumer Products Inc | Kellanova | Interparfums Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.59 | 80.71 | 128.03 | ||
| High | 27.83 | 81.09 | 131.13 | ||
| Low | 27.52 | 80.69 | 126.49 | ||
| Last | 27.61 | 81.02 | 130.65 | ||
| Change | -0.03 | +0.24 | +3.54 | ||
| % Change | -0.11% | +0.30% | +2.78% | ||
| Volume | 437,400 | 1,833,276 | 108,500 | ||
| 20-Day Average Volume | 696,475 | 2,180,620 | 159,955 | ||
| Previous Close | 27.64 | 80.78 | 127.11 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 80.79 | 125.83 | ||
| 20-Day Raw Stochastic | 24.85% | 67.01% | 59.35% | ||
| 20-Day Relative Strength | 38.84% | 60.60% | 57.97% | ||
| Weighted Alpha | +0.94 | +55.55 | +5.18 | ||
| Today's Opinion | 40% Sell | 96% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 11/14/24 | +0.21% since 11/14/24 | -0.05% since 11/14/24 | ||
| Low | 27.05 on 11/18/24 | 80.37 on 11/19/24 | 122.54 on 11/19/24 | ||
| High | 27.83 on 11/21/24 | 81.15 on 11/15/24 | 131.41 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.81% since 10/21/24 | -0.18% since 10/21/24 | +9.52% since 10/21/24 | ||
| Low | 26.76 on 11/05/24 | 80.37 on 11/19/24 | 119.28 on 10/24/24 | ||
| High | 30.18 on 10/25/24 | 81.34 on 11/12/24 | 137.73 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -9.56% since 08/21/24 | +0.53% since 08/21/24 | +4.38% since 08/21/24 | ||
| Low | 26.76 on 11/05/24 | 79.86 on 09/05/24 | 111.45 on 09/11/24 | ||
| High | 32.65 on 09/06/24 | 81.34 on 11/12/24 | 137.73 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -5.51% since 05/21/24 | +30.15% since 05/21/24 | +7.95% since 05/21/24 | ||
| Low | 26.52 on 07/22/24 | 55.96 on 07/15/24 | 108.39 on 06/17/24 | ||
| High | 32.65 on 09/06/24 | 81.34 on 11/12/24 | 144.49 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,808,435 | 27,844,704 | 4,071,492 | ||
| Shares Outstanding, K | 210,146 | 344,698 | 32,030 | ||
| Annual Sales | 3,756,000,000 | 13,122,000,000 | 1,317,680,000 | ||
| Annual Net Income | 298,000,000 | 951,000,000 | 152,650,000 | ||
| Last Quarter Sales | 910,000,000 | 3,233,000,000 | 424,630,000 | ||
| Last Quarter Net Income | 86,000,000 | 367,000,000 | 62,260,000 | ||
| 60-Month Beta | 0.50 | 0.39 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 0.91 on 10/31/24 | 1.93 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.230 on 11/15/24 | 0.570 on 09/03/24 | 0.750 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/02/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 21.71 | 26.83 | ||