Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REZI | JCI | AXON | ALLE | MSA |
Company | Resideo Technologies Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.31 | 69.64 | 310.50 | 124.66 | 191.12 |
High | 21.36 | 69.91 | 314.11 | 125.04 | 191.61 |
Low | 20.93 | 68.90 | 306.81 | 123.05 | 190.68 |
Last | 21.14 | 69.71 | 310.20 | 124.21 | 191.62 |
Change | -0.11 | +0.76 | +1.75 | +0.11 | +1.28 |
% Change | -0.52% | +1.10% | +0.57% | +0.09% | +0.67% |
Volume | 44,075 | 297,427 | 90,874 | 54,767 | 9,146 |
20-Day Average Volume | 644,702 | 3,500,113 | 447,492 | 711,602 | 167,671 |
Previous Close | 21.25 | 68.95 | 308.45 | 124.10 | 190.34 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.05 | 68.15 | 299.75 | 119.40 | 189.26 |
20-Day Raw Stochastic | 60.37% | 56.89% | 56.22% | 58.90% | 46.69% |
20-Day Relative Strength | 55.46% | 52.57% | 56.59% | 54.53% | 55.46% |
Weighted Alpha | +12.32 | +10.06 | +61.57 | +7.68 | +16.06 |
Today's Opinion | 56% Buy | 80% Buy | 72% Buy | 8% Sell | 88% Buy |
Previous Opinion | 56% Buy | 64% Buy | 72% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 8% Sell | 80% Buy | 32% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 07/15/24 | -0.97% since 07/15/24 | +0.08% since 07/15/24 | +0.39% since 07/15/24 | -1.08% since 07/15/24 |
Low | 20.93 on 07/22/24 | 68.82 on 07/19/24 | 303.62 on 07/19/24 | 122.80 on 07/16/24 | 188.79 on 07/19/24 |
High | 22.57 on 07/18/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
1-Month | |||||
%Chg | +7.23% since 06/21/24 | +1.70% since 06/21/24 | +6.09% since 06/21/24 | +6.00% since 06/21/24 | +1.39% since 06/21/24 |
Low | 18.74 on 07/09/24 | 65.49 on 07/01/24 | 286.51 on 07/02/24 | 113.27 on 07/05/24 | 183.15 on 07/05/24 |
High | 22.57 on 07/18/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
3-Month | |||||
%Chg | +9.18% since 04/22/24 | +7.26% since 04/22/24 | +5.14% since 04/22/24 | -1.77% since 04/22/24 | +1.91% since 04/22/24 |
Low | 18.74 on 07/09/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 169.05 on 06/10/24 |
High | 22.57 on 07/18/24 | 74.23 on 05/24/24 | 329.17 on 05/06/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
6-Month | |||||
%Chg | +20.56% since 01/22/24 | +26.28% since 01/22/24 | +18.96% since 01/22/24 | -1.75% since 01/22/24 | +14.50% since 01/22/24 |
Low | 16.53 on 02/05/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 113.27 on 07/05/24 | 164.05 on 02/01/24 |
High | 23.21 on 03/21/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 200.60 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,102,500 | 46,449,960 | 23,277,798 | 10,851,429 | 7,495,968 |
Shares Outstanding, K | 146,000 | 673,676 | 75,467 | 87,441 | 39,382 |
Annual Sales | 6,242,000,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | 210,000,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 1,486,000,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
Last Quarter Net Income | 43,000,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
60-Month Beta | 2.12 | 1.28 | 0.95 | 1.13 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 05/02/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
Latest Earnings Date | 08/08/24 | 08/07/24 | 08/13/24 | 07/24/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.73 | 20.64 | 124.26 | 18.39 | 26.21 |