RF Industries Ltd (RFIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFIL | SWKS | QRVO | MDIA | |
| Company | RF Industries Ltd | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 3.95 | 84.15 | 66.05 | 1.2001 | |
| High | 4.16 | 85.53 | 67.68 | 1.2800 | |
| Low | 3.95 | 83.28 | 65.28 | 1.1600 | |
| Last | 4.01 | 85.46 | 67.41 | 1.2700 | |
| Change | -0.06 | +2.03 | +1.75 | +0.0550 | |
| % Change | -1.41% | +2.43% | +2.67% | +4.53% | |
| Volume | 13,516 | 827,874 | 2,442,504 | 22,343 | |
| 20-Day Average Volume | 6,286 | 2,667,075 | 2,395,160 | 46,197 | |
| Previous Close | 4.07 | 83.43 | 65.66 | 1.2150 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 88.26 | 73.68 | 1.2237 | |
| 20-Day Raw Stochastic | 28.03% | 18.38% | 6.97% | 57.53% | |
| 20-Day Relative Strength | 49.85% | 37.82% | 26.12% | 44.25% | |
| Weighted Alpha | +49.29 | -17.99 | -33.74 | -82.87 | |
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | 72% Sell | |
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 88% Sell | |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 48% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 11/14/24 | +1.32% since 11/14/24 | +1.81% since 11/14/24 | +11.30% since 11/14/24 | |
| Low | 3.95 on 11/21/24 | 82.36 on 11/20/24 | 64.98 on 11/20/24 | 1.0700 on 11/15/24 | |
| High | 4.16 on 11/21/24 | 85.43 on 11/18/24 | 67.56 on 11/21/24 | 1.3250 on 11/20/24 | |
| 1-Month | |||||
| %Chg | -0.43% since 10/21/24 | -12.09% since 10/21/24 | -33.95% since 10/21/24 | -29.28% since 10/21/24 | |
| Low | 3.92 on 11/14/24 | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 1.0700 on 11/15/24 | |
| High | 4.25 on 10/31/24 | 98.34 on 10/29/24 | 101.76 on 10/23/24 | 1.9500 on 10/22/24 | |
| 3-Month | |||||
| %Chg | +10.23% since 08/21/24 | -21.10% since 08/21/24 | -40.22% since 08/21/24 | -68.78% since 08/21/24 | |
| Low | 3.50 on 09/24/24 | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 1.0600 on 10/07/24 | |
| High | 4.50 on 09/16/24 | 110.76 on 08/29/24 | 117.90 on 08/29/24 | 4.2400 on 09/09/24 | |
| 6-Month | |||||
| %Chg | +28.61% since 05/21/24 | -7.94% since 05/21/24 | -31.12% since 05/21/24 | +13.27% since 05/21/24 | |
| Low | 3.09 on 05/22/24 | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 0.9524 on 06/04/24 | |
| High | 4.65 on 07/15/24 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 5.7300 on 08/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,707 | 13,342,210 | 6,206,643 | 56,744 | |
| Shares Outstanding, K | 10,493 | 159,921 | 94,527 | 46,703 | |
| Annual Sales | 72,170,000 | 4,178,000,000 | 3,769,510,000 | 32,390,000 | |
| Annual Net Income | -3,080,000 | 596,000,000 | -70,320,000 | -7,630,000 | |
| Last Quarter Sales | 16,840,000 | 1,024,900,000 | 1,046,510,000 | 29,860,000 | |
| Last Quarter Net Income | -710,000 | 60,500,000 | -17,440,000 | 54,290,000 | |
| 60-Month Beta | 0.99 | 1.21 | 1.49 | -0.03 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/16/24 | 1.55 on 11/12/24 | 1.88 on 10/29/24 | -0.75 on 09/18/24 | |
| Latest Earnings Date | 09/16/24 | 11/12/24 | 10/29/24 | 11/25/24 | |
| Most Recent Dividend | 0.020 on 03/30/20 | 0.700 on 08/20/24 | N/A | N/A | |
| Next Ex-Dividends Date | 03/30/20 | 12/03/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.53 | 13.12 | 0.00 | |